Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.960	5.250	4.680	5.240	28,127	+0.24(+4.80%)
Sep 29, 2008	5.500	5.500	4.510	5.000	74,422	-0.70(-12.28%)
Sep 26, 2008	5.770	5.890	5.290	5.700	0	+0.07(+1.24%)
Sep 25, 2008	5.780	5.910	5.600	5.630	32,868	-0.02(-0.35%)
Sep 24, 2008	5.590	6.000	5.420	5.650	48,900	+0.08(+1.47%)
Sep 23, 2008	5.800	6.010	5.510	5.568	25,270	-0.23(-4.00%)
Sep 22, 2008	6.000	6.000	5.576	5.800	9,620	-0.20(-3.33%)
Sep 19, 2008	6.500	6.900	5.990	6.000	0	+0.22(+3.81%)
Sep 18, 2008	5.330	6.000	5.330	5.780	23,311	+0.30(+5.47%)
Sep 17, 2008	5.580	5.670	5.350	5.480	19,175	-0.22(-3.86%)
Sep 16, 2008	5.650	5.880	5.630	5.700	8,607	-0.28(-4.68%)
Sep 15, 2008	6.000	6.070	5.940	5.980	8,966	-0.04(-0.66%)
Sep 12, 2008	6.040	6.050	5.950	6.020	5,535	-0.02(-0.33%)
Sep 11, 2008	5.920	6.040	5.920	6.040	4,796	+0.04(+0.67%)
Sep 10, 2008	5.960	6.020	5.910	6.000	11,100	+0.01(+0.17%)
Sep 09, 2008	6.000	6.090	5.990	5.990	7,785	-0.11(-1.80%)
Sep 08, 2008	6.170	6.170	5.950	6.100	14,750	+0.13(+2.18%)
Sep 05, 2008	6.000	6.170	5.920	5.970	0	-0.05(-0.83%)
Sep 04, 2008	6.000	6.080	5.980	6.020	13,800	+0.03(+0.50%)
Sep 03, 2008	6.030	6.090	5.990	5.990	14,295	+0.02(+0.34%)
Sep 02, 2008	5.900	6.070	5.810	5.970	64,914	-0.03(-0.50%)
Aug 29, 2008	5.920	6.150	5.920	6.000	18,600	+0.04(+0.67%)
Aug 28, 2008	6.030	6.040	5.910	5.960	43,550	-0.09(-1.49%)
Aug 27, 2008	5.970	6.140	5.850	6.050	19,955	+0.14(+2.37%)
Aug 26, 2008	6.000	6.080	5.870	5.910	66,820	-0.07(-1.17%)
Aug 25, 2008	6.400	6.450	5.970	5.980	40,800	-0.44(-6.86%)
Aug 22, 2008	6.410	6.480	6.240	6.420	51,200	+0.05(+0.78%)
Aug 21, 2008	6.400	6.440	6.290	6.370	43,870	-0.03(-0.47%)
Aug 20, 2008	6.480	6.540	6.260	6.400	22,908	-0.08(-1.23%)
Aug 19, 2008	6.850	6.850	6.450	6.480	12,410	-0.52(-7.43%)
Aug 18, 2008	7.270	7.280	6.900	7.000	14,736	-0.29(-3.98%)
Aug 15, 2008	6.930	7.400	6.690	7.290	0	+0.29(+4.14%)
Aug 14, 2008	6.750	7.050	6.700	7.000	12,511	+0.17(+2.49%)
Aug 13, 2008	6.860	6.940	6.690	6.830	7,000	-0.17(-2.43%)
Aug 12, 2008	6.850	7.040	6.780	7.000	15,185	+0.09(+1.30%)
Aug 11, 2008	6.480	6.920	6.420	6.910	38,950	+0.52(+8.14%)
Aug 08, 2008	6.155	6.470	6.155	6.390	38,131	+0.23(+3.73%)
Aug 07, 2008	5.800	6.300	5.800	6.160	76,250	-0.25(-3.90%)
Aug 06, 2008	6.457	6.560	6.370	6.410	23,500	+0.01(+0.16%)
Aug 05, 2008	6.120	6.940	6.120	6.400	100,000	+0.32(+5.26%)
Aug 04, 2008	6.540	6.540	5.990	6.080	81,500	-0.54(-8.16%)
Aug 01, 2008	6.990	6.990	6.390	6.620	48,520	-0.35(-5.02%)
Jul 31, 2008	6.940	7.030	6.800	6.970	14,300	+0.01(+0.14%)
Jul 30, 2008	7.000	7.000	6.860	6.960	22,200	-0.03(-0.43%)
Jul 29, 2008	6.990	6.995	6.900	6.990	18,000	+0.13(+1.90%)
Jul 28, 2008	6.890	7.040	6.850	6.860	15,237	-0.08(-1.15%)
Jul 25, 2008	6.830	7.020	6.830	6.940	20,340	+0.21(+3.12%)
Jul 24, 2008	6.768	6.840	6.500	6.730	52,400	-0.06(-0.88%)
Jul 23, 2008	6.580	6.900	6.480	6.790	51,774	+0.29(+4.46%)
Jul 22, 2008	6.350	6.550	6.350	6.500	41,552	+0.03(+0.46%)
Jul 21, 2008	6.437	6.550	6.400	6.470	46,590	-0.01(-0.15%)
Jul 18, 2008	6.370	6.500	6.370	6.480	27,935	+0.06(+0.93%)
Jul 17, 2008	6.210	6.510	6.200	6.420	64,050	+0.27(+4.39%)
Jul 16, 2008	5.770	6.290	5.770	6.150	38,124	+0.35(+6.03%)
Jul 15, 2008	5.850	5.960	5.800	5.800	34,184	-0.15(-2.52%)
Jul 14, 2008	6.230	6.480	5.950	5.950	29,330	-0.34(-5.41%)
Jul 11, 2008	6.350	6.440	6.260	6.290	24,830	-0.24(-3.68%)
Jul 10, 2008	6.570	6.610	6.450	6.530	13,300	+0.03(+0.46%)
Jul 09, 2008	6.620	6.800	6.500	6.500	324,875	-0.22(-3.27%)
Jul 08, 2008	6.310	6.720	6.290	6.720	13,545	+0.47(+7.52%)
Jul 07, 2008	6.330	6.540	6.200	6.250	27,179	-0.13(-2.04%)
Jul 04, 2008	6.370	6.500	6.170	6.380	32,900	+0.00(+0.00%)
Jul 03, 2008	6.370	6.500	6.170	6.380	32,900	-0.05(-0.78%)
Jul 02, 2008	6.500	6.530	6.320	6.430	41,553	+0.01(+0.16%)
Jul 01, 2008	6.380	6.540	6.250	6.420	20,096	-0.18(-2.73%)
Jun 30, 2008	6.531	6.760	6.290	6.600	31,925	+0.17(+2.64%)
Jun 27, 2008	6.680	6.680	6.410	6.430	6,150	-0.30(-4.46%)
Jun 26, 2008	6.660	6.730	6.470	6.730	18,500	-0.01(-0.15%)
Jun 25, 2008	6.650	6.760	6.460	6.740	32,800	+0.11(+1.66%)
Jun 24, 2008	6.510	6.710	6.200	6.630	40,750	-0.04(-0.60%)
Jun 23, 2008	6.720	6.720	6.450	6.670	21,025	-0.05(-0.74%)
Jun 20, 2008	6.660	6.720	6.600	6.720	27,400	+0.00(+0.00%)
Jun 19, 2008	6.700	6.790	6.640	6.720	21,014	+0.00(+0.00%)
Jun 18, 2008	6.760	7.050	6.470	6.720	61,869	-0.16(-2.33%)
Jun 17, 2008	7.240	7.290	6.810	6.880	22,137	-0.28(-3.91%)
Jun 16, 2008	7.080	7.310	6.960	7.160	30,134	+0.11(+1.56%)
Jun 13, 2008	7.200	7.200	6.900	7.050	23,861	-0.08(-1.12%)
Jun 12, 2008	7.100	7.360	7.100	7.130	7,300	+0.14(+2.00%)
Jun 11, 2008	7.270	7.340	6.960	6.990	102,367	-0.25(-3.45%)
Jun 10, 2008	7.130	7.330	6.990	7.240	50,600	+0.13(+1.83%)
Jun 09, 2008	7.280	7.490	6.960	7.110	54,850	-0.24(-3.27%)
Jun 06, 2008	7.220	7.360	7.070	7.350	18,779	+0.17(+2.37%)
Jun 05, 2008	7.200	7.350	7.120	7.180	30,610	+0.02(+0.28%)
Jun 04, 2008	7.640	7.700	7.030	7.160	30,024	-0.49(-6.41%)
Jun 03, 2008	7.250	7.800	7.250	7.650	88,805	+0.52(+7.29%)
Jun 02, 2008	6.670	7.440	6.670	7.130	94,574	-0.12(-1.66%)
May 30, 2008	6.650	7.250	6.530	7.250	178,782	+0.61(+9.19%)
May 29, 2008	6.600	6.660	6.600	6.640	6,500	+0.01(+0.15%)
May 28, 2008	6.850	6.900	6.540	6.630	72,434	-0.20(-2.93%)
May 27, 2008	6.870	6.920	6.690	6.830	32,900	+0.03(+0.44%)
May 26, 2008	6.700	6.810	6.670	6.800	0	+0.00(+0.00%)
May 23, 2008	6.700	6.810	6.670	6.800	21,600	+0.12(+1.80%)
May 22, 2008	6.520	6.780	6.520	6.680	146,319	+0.02(+0.30%)
May 21, 2008	6.680	6.720	6.480	6.660	13,950	-0.03(-0.45%)
May 20, 2008	6.760	6.900	6.680	6.690	41,162	-0.04(-0.59%)
May 19, 2008	6.770	6.780	6.680	6.730	34,200	-0.02(-0.30%)
May 16, 2008	6.600	6.780	6.600	6.750	77,940	+0.21(+3.21%)
May 15, 2008	6.590	6.650	6.180	6.540	31,400	-0.12(-1.80%)
May 14, 2008	6.860	6.970	6.588	6.660	30,550	-0.15(-2.20%)
May 13, 2008	6.800	6.890	6.570	6.810	90,613	-0.08(-1.13%)
May 12, 2008	7.000	7.000	6.830	6.888	38,100	-0.11(-1.60%)
May 09, 2008	7.100	7.260	6.742	7.000	145,650	+0.00(+0.00%)
May 08, 2008	6.760	7.005	6.640	7.000	41,500	+0.29(+4.32%)
May 07, 2008	6.640	6.760	6.640	6.710	12,360	+0.06(+0.90%)
May 06, 2008	6.730	6.740	6.540	6.650	31,750	-0.10(-1.48%)
May 05, 2008	6.980	7.000	6.730	6.750	12,351	-0.25(-3.57%)
May 02, 2008	7.000	7.010	6.908	7.000	2,600	+0.00(+0.00%)
May 01, 2008	7.000	7.040	6.940	7.000	23,550	+0.00(+0.00%)
Apr 30, 2008	7.030	7.030	6.800	7.000	31,200	-0.10(-1.41%)
Apr 29, 2008	7.200	7.200	6.740	7.100	34,599	-0.20(-2.74%)
Apr 28, 2008	6.920	7.400	6.910	7.300	69,200	+0.41(+5.95%)
Apr 25, 2008	6.920	6.920	6.760	6.890	303,800	+0.05(+0.73%)
Apr 24, 2008	6.650	6.870	6.640	6.840	8,500	+0.12(+1.79%)
Apr 23, 2008	6.870	6.960	6.650	6.720	19,900	-0.21(-3.03%)
Apr 22, 2008	6.900	6.980	6.780	6.930	19,921	-0.05(-0.72%)
Apr 21, 2008	7.000	7.000	6.864	6.980	4,100	-0.01(-0.14%)
Apr 18, 2008	7.100	7.100	6.950	6.990	16,200	+0.01(+0.14%)
Apr 17, 2008	6.900	6.980	6.880	6.980	6,100	-0.02(-0.29%)
Apr 16, 2008	6.910	7.010	6.910	7.000	18,600	+0.15(+2.19%)
Apr 15, 2008	7.000	7.000	6.820	6.850	38,500	-0.20(-2.84%)
Apr 14, 2008	6.920	7.100	6.900	7.050	48,599	+0.21(+3.07%)
Apr 11, 2008	6.830	6.940	6.780	6.840	15,200	+0.08(+1.18%)
Apr 10, 2008	6.880	6.900	6.720	6.760	27,300	-0.12(-1.74%)
Apr 09, 2008	6.915	6.960	6.820	6.880	25,600	-0.03(-0.43%)
Apr 08, 2008	6.920	6.990	6.750	6.910	42,300	-0.08(-1.14%)
Apr 07, 2008	6.820	7.020	6.810	6.990	21,300	+0.07(+1.01%)
Apr 04, 2008	6.760	6.920	6.760	6.920	5,300	+0.17(+2.52%)
Apr 03, 2008	6.960	6.990	6.750	6.750	6,800	-0.23(-3.30%)
Apr 02, 2008	7.300	7.300	6.820	6.980	29,800	-0.38(-5.16%)
Apr 01, 2008	7.000	7.380	6.940	7.360	39,000	+0.36(+5.14%)
Mar 31, 2008	6.750	7.060	6.650	7.000	54,400	+0.27(+4.01%)
Mar 28, 2008	6.670	6.730	6.560	6.730	13,700	+0.13(+1.97%)
Mar 27, 2008	6.830	6.860	6.560	6.600	33,400	-0.22(-3.23%)
Mar 26, 2008	6.980	6.980	6.560	6.820	63,100	-0.28(-3.94%)
Mar 25, 2008	7.250	7.250	7.070	7.100	22,200	-0.16(-2.20%)
Mar 24, 2008	7.200	7.500	7.010	7.260	30,250	+0.06(+0.83%)
Mar 21, 2008	6.780	7.300	6.628	7.200	50,850	+0.00(+0.00%)
Mar 20, 2008	6.780	7.300	6.628	7.200	50,850	+0.43(+6.35%)
Mar 19, 2008	7.430	8.120	6.700	6.770	134,024	-0.52(-7.13%)
Mar 18, 2008	6.260	7.450	6.000	7.290	90,000	+1.12(+18.15%)
Mar 17, 2008	5.980	6.240	5.950	6.170	63,530	-0.04(-0.64%)
Mar 14, 2008	6.600	6.780	6.100	6.210	32,700	-0.19(-2.97%)
Mar 13, 2008	5.860	6.490	5.620	6.400	147,500	+0.40(+6.67%)
Mar 12, 2008	6.400	6.400	5.790	6.000	322,693	+0.03(+0.50%)
Mar 11, 2008	6.200	6.290	5.890	5.970	131,100	-0.01(-0.17%)
Mar 10, 2008	6.410	6.410	5.850	5.980	250,000	-0.38(-5.97%)
Mar 07, 2008	6.470	6.530	6.230	6.360	89,300	-0.08(-1.24%)
Mar 06, 2008	6.840	6.930	6.410	6.440	146,100	-0.46(-6.67%)
Mar 05, 2008	7.000	7.000	6.900	6.900	35,000	-0.06(-0.86%)
Mar 04, 2008	6.900	7.000	6.840	6.960	68,900	+0.06(+0.87%)
Mar 03, 2008	6.980	7.030	6.870	6.900	101,435	-0.11(-1.57%)
Feb 29, 2008	7.140	7.140	6.930	7.010	107,400	-0.14(-1.96%)
Feb 28, 2008	7.100	7.790	7.000	7.150	26,200	-0.05(-0.69%)
Feb 27, 2008	7.260	7.500	7.170	7.200	26,400	-0.15(-2.04%)
Feb 26, 2008	7.400	7.450	7.350	7.350	13,650	-0.04(-0.54%)
Feb 25, 2008	7.310	7.510	7.010	7.390	47,000	+0.08(+1.09%)
Feb 22, 2008	7.010	7.380	6.920	7.310	49,000	+0.15(+2.09%)
Feb 21, 2008	7.170	7.230	7.110	7.160	21,800	-0.06(-0.83%)
Feb 20, 2008	6.850	7.270	6.840	7.220	55,800	+0.30(+4.34%)
Feb 19, 2008	7.120	7.120	6.640	6.920	53,800	-0.05(-0.72%)
Feb 18, 2008	7.000	7.110	6.780	6.970	0	+0.00(+0.00%)
Feb 15, 2008	7.000	7.110	6.780	6.970	28,750	-0.12(-1.69%)
Feb 14, 2008	7.430	7.440	7.020	7.090	53,700	-0.49(-6.46%)
Feb 13, 2008	7.990	8.000	7.220	7.580	103,500	-0.38(-4.77%)
Feb 12, 2008	7.980	8.050	7.920	7.960	37,300	-0.13(-1.61%)
Feb 11, 2008	7.980	8.100	7.950	8.090	12,500	+0.13(+1.63%)
Feb 08, 2008	8.070	8.120	7.940	7.960	16,300	-0.10(-1.24%)
Feb 07, 2008	8.000	8.060	7.960	8.060	11,200	+0.08(+1.00%)
Feb 06, 2008	8.000	8.020	7.970	7.980	12,600	-0.02(-0.25%)
Feb 05, 2008	7.900	8.050	7.900	8.000	29,600	-0.01(-0.12%)
Feb 04, 2008	7.880	8.020	7.870	8.010	30,600	+0.15(+1.91%)
Feb 01, 2008	7.960	8.050	7.860	7.860	107,100	-0.10(-1.26%)
Jan 31, 2008	7.850	8.090	7.810	7.960	87,700	-0.01(-0.13%)
Jan 30, 2008	8.060	8.060	7.900	7.970	44,200	-0.03(-0.38%)
Jan 29, 2008	7.600	8.010	7.600	8.000	81,800	+0.24(+3.09%)
Jan 28, 2008	6.780	7.760	6.690	7.760	109,900	+0.98(+14.45%)
Jan 25, 2008	6.700	7.000	6.520	6.780	322,100	+0.22(+3.35%)
Jan 24, 2008	6.730	6.900	6.560	6.560	48,700	-0.21(-3.10%)
Jan 23, 2008	6.500	7.020	6.500	6.770	96,500	+0.03(+0.45%)
Jan 22, 2008	6.160	7.010	6.160	6.740	36,600	+0.04(+0.60%)
Jan 21, 2008	7.170	7.190	6.700	6.700	0	+0.00(+0.00%)
Jan 18, 2008	7.170	7.190	6.700	6.700	59,000	-0.45(-6.29%)
Jan 17, 2008	7.380	7.430	7.150	7.150	126,100	-0.17(-2.32%)
Jan 16, 2008	7.150	7.410	7.110	7.320	38,400	+0.17(+2.38%)
Jan 15, 2008	7.150	7.350	6.930	7.150	50,000	-0.06(-0.83%)
Jan 14, 2008	7.100	7.220	7.030	7.210	23,600	+0.13(+1.84%)
Jan 11, 2008	6.930	7.180	6.930	7.080	30,500	+0.08(+1.14%)
Jan 10, 2008	6.790	7.290	6.600	7.000	269,313	+0.26(+3.86%)
Jan 09, 2008	6.950	7.150	6.640	6.740	58,300	-0.26(-3.71%)
Jan 08, 2008	7.290	7.573	6.890	7.000	82,200	-0.37(-5.02%)
Jan 07, 2008	7.690	7.690	7.340	7.370	38,000	-0.38(-4.90%)
Jan 04, 2008	7.600	7.750	7.160	7.750	90,400	-0.05(-0.64%)
Jan 03, 2008	8.150	8.150	7.690	7.800	76,300	-0.35(-4.29%)
Jan 02, 2008	8.450	8.560	8.020	8.150	48,200	-0.33(-3.89%)
Jan 01, 2008	8.690	8.690	8.060	8.480	126,500	+0.00(+0.00%)
Dec 31, 2007	8.690	8.690	8.060	8.480	126,500	-0.13(-1.51%)
Dec 28, 2007	8.250	8.630	8.140	8.610	61,200	+0.41(+5.00%)
Dec 27, 2007	8.330	8.350	8.010	8.200	41,700	-0.19(-2.26%)
Dec 26, 2007	8.240	8.450	8.210	8.390	20,700	+0.12(+1.45%)
Dec 24, 2007	8.350	8.430	8.150	8.270	13,200	-0.18(-2.13%)
Dec 21, 2007	8.150	8.550	7.980	8.450	84,400	+0.30(+3.68%)
Dec 20, 2007	8.270	8.400	7.910	8.150	56,800	-0.07(-0.85%)
Dec 19, 2007	8.100	8.390	8.080	8.220	27,700	+0.01(+0.12%)
Dec 18, 2007	7.890	8.410	7.700	8.210	49,900	+0.26(+3.27%)
Dec 17, 2007	8.450	8.490	7.720	7.950	79,100	-0.54(-6.36%)
Dec 14, 2007	8.470	8.550	8.000	8.490	56,300	+0.11(+1.31%)
Dec 13, 2007	8.480	8.480	8.040	8.380	90,700	-0.21(-2.44%)
Dec 12, 2007	9.050	9.120	8.200	8.590	68,800	-0.41(-4.56%)
Dec 11, 2007	9.050	9.250	8.790	9.000	37,800	+0.00(+0.05%)
Dec 10, 2007	9.450	9.450	8.950	8.995	135,900	-0.40(-4.31%)
Dec 07, 2007	9.550	9.560	9.350	9.400	75,800	-0.10(-1.05%)
Dec 06, 2007	8.850	9.580	8.560	9.500	77,200	+0.51(+5.67%)
Dec 05, 2007	8.530	9.100	8.270	8.990	81,100	+0.37(+4.29%)
Dec 04, 2007	8.150	8.690	8.090	8.620	74,200	+0.48(+5.90%)
Dec 03, 2007	8.030	8.310	7.580	8.140	1,219,900	+0.16(+2.01%)
Nov 30, 2007	8.150	8.340	7.880	7.980	155,500	-0.02(-0.25%)
Nov 29, 2007	7.950	8.450	7.800	8.000	133,900	+0.05(+0.63%)
Nov 28, 2007	7.450	8.160	7.450	7.950	89,000	+0.54(+7.29%)
Nov 27, 2007	8.080	8.440	7.400	7.410	100,700	-0.63(-7.84%)
Nov 26, 2007	8.910	8.910	7.900	8.040	99,400	-0.87(-9.76%)
Nov 23, 2007	8.480	9.250	8.430	8.910	124,800	+0.55(+6.58%)
Nov 21, 2007	7.850	8.610	7.660	8.360	111,300	+0.58(+7.46%)
Nov 20, 2007	7.400	7.920	7.350	7.780	100,500	+0.47(+6.43%)
Nov 19, 2007	7.250	7.460	7.150	7.310	29,500	-0.18(-2.40%)
Nov 16, 2007	7.000	7.490	6.950	7.490	28,300	+0.49(+7.00%)
Nov 15, 2007	6.900	7.040	6.710	7.000	47,900	+0.01(+0.14%)
Nov 14, 2007	7.350	7.380	6.880	6.990	85,000	-0.31(-4.25%)
Nov 13, 2007	6.710	7.420	6.560	7.300	262,900	+0.69(+10.44%)
Nov 12, 2007	6.270	6.670	6.120	6.610	114,500	+0.34(+5.42%)
Nov 09, 2007	6.400	6.450	6.200	6.270	67,900	-0.19(-2.94%)
Nov 08, 2007	6.550	6.550	6.295	6.460	128,500	-0.12(-1.82%)
Nov 07, 2007	7.000	7.050	6.500	6.580	112,800	-0.30(-4.36%)
Nov 06, 2007	7.070	7.070	6.610	6.880	143,600	-0.20(-2.82%)
Nov 05, 2007	7.390	7.550	7.050	7.080	72,000	-0.26(-3.54%)
Nov 02, 2007	6.610	7.370	6.610	7.340	68,300	+0.75(+11.38%)
Nov 01, 2007	6.930	6.930	6.500	6.590	289,700	-0.40(-5.72%)
Oct 31, 2007	7.350	7.400	6.900	6.990	81,500	-0.41(-5.54%)
Oct 30, 2007	7.430	7.550	7.320	7.400	98,800	+0.03(+0.41%)
Oct 29, 2007	7.240	7.470	7.240	7.370	54,600	+0.09(+1.24%)
Oct 26, 2007	7.160	7.340	7.130	7.280	22,100	+0.13(+1.82%)
Oct 25, 2007	7.240	7.270	7.020	7.150	51,900	-0.15(-2.05%)
Oct 24, 2007	7.220	7.500	7.020	7.300	66,000	+0.04(+0.55%)
Oct 23, 2007	7.280	7.380	7.200	7.260	37,500	+0.01(+0.14%)
Oct 22, 2007	7.350	7.350	7.150	7.250	71,800	-0.20(-2.68%)
Oct 19, 2007	7.750	7.800	7.330	7.450	88,300	-0.59(-7.34%)
Oct 18, 2007	8.250	8.250	7.850	8.040	66,900	-0.33(-3.94%)
Oct 17, 2007	8.500	8.550	8.200	8.370	21,600	-0.18(-2.11%)
Oct 16, 2007	8.590	8.940	8.520	8.550	21,300	-0.13(-1.50%)
Oct 15, 2007	8.550	8.680	8.485	8.680	17,100	+0.03(+0.35%)
Oct 12, 2007	8.600	8.670	8.580	8.650	12,800	+0.06(+0.70%)
Oct 11, 2007	8.640	8.750	8.500	8.590	37,700	-0.08(-0.92%)
Oct 10, 2007	8.550	8.760	8.550	8.670	18,600	+0.09(+1.05%)
Oct 09, 2007	8.400	8.580	8.250	8.580	104,100	+0.15(+1.80%)
Oct 08, 2007	8.510	8.580	8.310	8.428	58,400	-0.11(-1.31%)
Oct 05, 2007	8.750	8.770	8.500	8.540	33,200	-0.28(-3.17%)
Oct 04, 2007	8.850	9.000	8.610	8.820	27,100	-0.08(-0.90%)
Oct 03, 2007	8.900	9.100	8.750	8.900	54,100	-0.29(-3.16%)
Oct 02, 2007	9.270	9.350	9.100	9.190	84,400	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JMP Group Inc (NY: JMP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

JMP Group Inc (NY: JMP )

Historical Prices

Sections

Services