Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.30	15.56	15.18	15.28	1,498,961	-0.20(-1.29%)
Sep 29, 2021	15.36	15.61	15.33	15.48	2,355,393	+0.27(+1.78%)
Sep 28, 2021	15.11	15.29	15.00	15.21	2,072,446	-0.01(-0.07%)
Sep 27, 2021	15.27	15.53	15.18	15.22	1,983,952	-0.43(-2.75%)
Sep 24, 2021	15.69	15.88	15.59	15.65	1,495,487	-0.41(-2.55%)
Sep 23, 2021	16.14	16.19	16.00	16.06	1,397,661	-0.01(-0.06%)
Sep 22, 2021	16.16	16.30	16.02	16.07	617,841	+0.34(+2.16%)
Sep 21, 2021	15.89	15.89	15.58	15.73	749,594	+0.16(+1.03%)
Sep 20, 2021	15.40	15.66	15.33	15.57	759,317	-0.51(-3.17%)
Sep 17, 2021	16.41	16.44	15.94	16.08	635,266	-0.67(-4.00%)
Sep 16, 2021	16.77	16.92	16.61	16.75	792,891	-0.28(-1.64%)
Sep 15, 2021	16.68	17.05	16.62	17.03	595,218	+0.56(+3.40%)
Sep 14, 2021	16.62	16.64	16.43	16.47	481,786	-0.26(-1.55%)
Sep 13, 2021	16.81	16.84	16.66	16.73	512,510	+0.13(+0.78%)
Sep 10, 2021	16.66	16.84	16.59	16.60	856,380	+0.12(+0.76%)
Sep 09, 2021	16.26	16.54	16.20	16.48	523,547	+0.27(+1.69%)
Sep 08, 2021	16.01	16.25	15.94	16.20	1,295,082	+0.13(+0.82%)
Sep 07, 2021	16.07	16.18	15.94	16.07	692,364	+0.04(+0.24%)
Sep 03, 2021	16.02	16.19	15.95	16.03	782,370	+0.27(+1.73%)
Sep 02, 2021	15.93	15.93	15.70	15.76	687,459	-0.07(-0.42%)
Sep 01, 2021	15.47	15.88	15.43	15.82	1,407,095	+0.31(+2.01%)
Aug 31, 2021	15.49	15.64	15.36	15.51	2,225,219	+0.08(+0.55%)
Aug 30, 2021	15.36	15.53	15.32	15.43	933,529	+0.11(+0.74%)
Aug 27, 2021	14.91	15.33	14.84	15.32	1,001,745	+0.74(+5.04%)
Aug 26, 2021	14.53	14.69	14.51	14.58	452,233	-0.09(-0.64%)
Aug 25, 2021	14.76	14.80	14.63	14.68	597,854	+0.09(+0.65%)
Aug 24, 2021	14.50	14.60	14.44	14.58	785,698	+0.64(+4.60%)
Aug 23, 2021	13.86	14.01	13.82	13.94	581,363	+0.24(+1.79%)
Aug 20, 2021	13.54	13.87	13.51	13.69	1,021,015	-0.71(-4.91%)
Aug 19, 2021	14.15	14.53	14.14	14.40	1,298,165	-0.23(-1.55%)
Aug 18, 2021	14.72	14.75	14.51	14.63	941,031	-0.14(-0.96%)
Aug 17, 2021	15.07	15.07	14.59	14.77	1,871,364	-2.05(-12.21%)
Aug 16, 2021	16.97	16.97	16.70	16.82	1,501,147	+0.21(+1.25%)
Aug 13, 2021	16.64	16.71	16.56	16.62	384,478	+0.17(+1.03%)
Aug 12, 2021	16.43	16.47	16.31	16.45	443,951	-0.20(-1.19%)
Aug 11, 2021	16.48	16.68	16.41	16.64	732,496	+0.96(+6.13%)
Aug 10, 2021	15.36	15.74	15.33	15.68	1,158,259	+0.07(+0.42%)
Aug 09, 2021	15.66	15.68	15.58	15.62	449,689	-0.26(-1.66%)
Aug 06, 2021	15.98	16.01	15.82	15.88	770,376	+0.00(+0.00%)
Aug 05, 2021	15.83	16.06	15.75	15.88	1,032,766	+0.22(+1.38%)
Aug 04, 2021	15.80	15.87	15.62	15.66	836,182	-0.31(-1.95%)
Aug 03, 2021	15.75	16.00	15.70	15.98	1,223,207	+0.36(+2.29%)
Aug 02, 2021	15.64	15.79	15.57	15.62	1,527,567	+0.51(+3.37%)
Jul 30, 2021	15.17	15.26	15.06	15.11	1,370,303	+0.24(+1.65%)
Jul 29, 2021	14.49	14.95	14.45	14.86	1,615,003	+1.12(+8.16%)
Jul 28, 2021	13.59	13.76	13.54	13.74	805,687	+0.46(+3.48%)
Jul 27, 2021	13.51	13.53	13.20	13.28	1,424,462	-0.84(-5.94%)
Jul 26, 2021	13.64	14.17	13.64	14.12	777,529	+0.54(+3.96%)
Jul 23, 2021	13.48	13.61	13.45	13.58	653,606	+0.25(+1.91%)
Jul 22, 2021	13.32	13.40	13.23	13.33	605,494	+0.08(+0.57%)
Jul 21, 2021	12.92	13.28	12.89	13.25	1,154,323	+0.29(+2.25%)
Jul 20, 2021	12.80	13.00	12.72	12.96	791,745	-0.08(-0.65%)
Jul 19, 2021	13.22	13.23	12.94	13.04	1,549,946	-0.49(-3.62%)
Jul 16, 2021	13.69	13.74	13.48	13.53	1,187,429	-0.08(-0.55%)
Jul 15, 2021	13.57	13.73	13.56	13.61	446,665	-0.09(-0.69%)
Jul 14, 2021	13.78	13.93	13.65	13.70	674,483	+0.08(+0.55%)
Jul 13, 2021	13.69	13.74	13.59	13.63	542,466	-0.21(-1.50%)
Jul 12, 2021	13.73	13.90	13.60	13.84	587,222	-0.16(-1.15%)
Jul 09, 2021	13.69	14.12	13.69	14.00	1,091,900	+0.74(+5.62%)
Jul 08, 2021	13.22	13.27	13.08	13.25	1,209,034	-0.49(-3.57%)
Jul 07, 2021	13.67	13.80	13.54	13.74	741,168	+0.25(+1.82%)
Jul 06, 2021	13.56	13.65	13.43	13.50	1,338,364	+0.16(+1.20%)
Jul 02, 2021	13.40	13.40	13.28	13.34	381,765	-0.03(-0.21%)
Jul 01, 2021	13.43	13.43	13.29	13.36	550,374	-0.02(-0.14%)
Jun 30, 2021	13.34	13.42	13.31	13.38	412,286	-0.02(-0.14%)
Jun 29, 2021	13.42	13.51	13.36	13.40	628,540	-0.12(-0.91%)
Jun 28, 2021	13.59	13.67	13.49	13.53	870,884	+0.14(+1.06%)
Jun 25, 2021	13.41	13.50	13.38	13.38	537,930	+0.41(+3.12%)
Jun 24, 2021	12.95	13.01	12.86	12.98	630,770	+0.03(+0.22%)
Jun 23, 2021	12.95	13.14	12.93	12.95	889,872	+0.02(+0.15%)
Jun 22, 2021	12.92	12.97	12.78	12.93	820,377	-0.26(-2.00%)
Jun 21, 2021	12.83	13.24	12.80	13.20	1,386,833	+0.59(+4.71%)
Jun 18, 2021	12.78	12.83	12.54	12.60	2,318,729	-0.46(-3.54%)
Jun 17, 2021	13.21	13.30	12.93	13.06	2,325,471	-0.34(-2.53%)
Jun 16, 2021	13.49	13.49	13.34	13.40	1,020,426	-0.37(-2.67%)
Jun 15, 2021	13.85	13.92	13.69	13.77	1,125,524	-0.24(-1.75%)
Jun 14, 2021	14.10	14.13	13.98	14.02	533,783	-0.27(-1.91%)
Jun 11, 2021	14.20	14.34	14.17	14.29	584,864	+0.31(+2.23%)
Jun 10, 2021	13.95	14.02	13.88	13.98	709,017	+0.12(+0.88%)
Jun 09, 2021	13.96	14.00	13.85	13.86	470,879	-0.23(-1.61%)
Jun 08, 2021	14.14	14.15	13.96	14.08	439,821	-0.22(-1.52%)
Jun 07, 2021	14.55	14.55	14.19	14.30	634,409	-0.38(-2.57%)
Jun 04, 2021	14.52	14.68	14.46	14.68	522,195	+0.48(+3.39%)
Jun 03, 2021	14.29	14.35	14.14	14.19	961,788	-0.24(-1.63%)
Jun 02, 2021	14.37	14.45	14.33	14.43	685,618	+0.25(+1.79%)
Jun 01, 2021	14.03	14.26	14.02	14.18	1,332,730	+0.20(+1.42%)
May 28, 2021	13.89	14.04	13.74	13.98	802,325	-0.06(-0.40%)
May 27, 2021	14.09	14.16	13.96	14.03	2,305,544	+0.04(+0.27%)
May 26, 2021	13.96	14.02	13.90	14.00	539,480	-0.09(-0.67%)
May 25, 2021	14.15	14.22	14.05	14.09	742,110	-0.28(-1.97%)
May 24, 2021	14.14	14.40	14.08	14.37	761,671	+0.38(+2.69%)
May 21, 2021	14.17	14.27	13.93	14.00	1,321,220	-0.26(-1.85%)
May 20, 2021	14.24	14.35	14.13	14.26	1,021,627	-0.01(-0.07%)
May 19, 2021	14.56	14.56	14.18	14.27	1,389,673	-0.52(-3.51%)
May 18, 2021	14.58	14.89	14.58	14.79	928,414	+0.37(+2.55%)
May 17, 2021	14.38	14.53	14.28	14.42	1,101,103	+0.22(+1.53%)
May 14, 2021	13.98	14.22	13.98	14.20	559,557	-0.08(-0.59%)
May 13, 2021	14.29	14.51	13.95	14.29	1,219,896	+0.02(+0.13%)
May 12, 2021	14.57	14.58	14.20	14.27	1,181,436	-0.52(-3.51%)
May 11, 2021	14.98	14.98	14.60	14.79	1,768,866	-0.27(-1.81%)
May 10, 2021	15.19	15.38	15.01	15.06	1,586,709	+0.24(+1.59%)
May 07, 2021	14.54	14.85	14.48	14.83	959,962	+0.80(+5.71%)
May 06, 2021	13.77	14.05	13.69	14.02	1,076,939	+0.42(+3.12%)
May 05, 2021	13.64	13.74	13.55	13.60	1,742,404	+0.21(+1.55%)
May 04, 2021	13.24	13.43	13.22	13.39	1,178,220	+0.17(+1.28%)
May 03, 2021	13.21	13.27	13.05	13.22	606,904	+0.27(+2.11%)
Apr 30, 2021	13.04	13.16	12.76	12.95	3,725,450	-0.30(-2.28%)
Apr 29, 2021	13.09	13.32	13.00	13.25	2,591,000	+0.80(+6.44%)
Apr 28, 2021	12.26	12.52	12.21	12.45	1,219,176	+0.27(+2.24%)
Apr 27, 2021	12.32	12.34	12.14	12.18	834,831	-0.05(-0.39%)
Apr 26, 2021	12.05	12.28	11.98	12.22	1,179,374	+0.58(+5.02%)
Apr 23, 2021	11.39	11.68	11.39	11.64	757,864	+0.37(+3.26%)
Apr 22, 2021	11.39	11.40	11.22	11.27	809,982	+0.03(+0.25%)
Apr 21, 2021	10.97	11.25	10.97	11.24	438,723	+0.09(+0.84%)
Apr 20, 2021	11.33	11.33	11.03	11.15	643,042	-0.25(-2.23%)
Apr 19, 2021	11.54	11.54	11.31	11.40	810,246	-0.27(-2.34%)
Apr 16, 2021	11.69	11.78	11.61	11.68	883,379	+0.11(+0.98%)
Apr 15, 2021	11.48	11.61	11.42	11.56	994,274	+0.19(+1.66%)
Apr 14, 2021	11.18	11.53	11.16	11.38	1,200,335	+0.37(+3.34%)
Apr 13, 2021	10.89	11.06	10.81	11.01	993,746	+0.28(+2.64%)
Apr 12, 2021	10.90	10.92	10.58	10.73	1,258,239	-0.95(-8.15%)
Apr 09, 2021	11.80	11.84	11.60	11.68	848,791	-0.52(-4.25%)
Apr 08, 2021	12.05	12.21	11.94	12.20	795,565	+0.17(+1.41%)
Apr 07, 2021	11.97	12.15	11.95	12.03	742,482	-0.08(-0.62%)
Apr 06, 2021	12.02	12.15	11.99	12.10	420,501	+0.04(+0.31%)
Apr 05, 2021	11.97	12.13	11.83	12.06	1,151,607	+0.08(+0.71%)
Apr 01, 2021	11.94	11.98	11.80	11.98	496,224	+0.13(+1.11%)
Mar 31, 2021	11.70	11.92	11.70	11.85	643,303	+0.12(+1.04%)
Mar 30, 2021	11.83	11.83	11.59	11.72	882,198	-0.16(-1.35%)
Mar 29, 2021	11.95	11.99	11.80	11.89	933,028	-0.12(-1.02%)
Mar 26, 2021	11.69	12.02	11.69	12.01	1,333,344	+0.48(+4.17%)
Mar 25, 2021	11.50	11.58	11.30	11.53	1,357,702	-0.07(-0.57%)
Mar 24, 2021	11.52	11.70	11.44	11.59	1,203,804	+0.09(+0.82%)
Mar 23, 2021	11.53	11.58	11.45	11.50	1,166,926	-0.14(-1.21%)
Mar 22, 2021	11.55	11.73	11.45	11.64	1,009,461	+0.20(+1.73%)
Mar 19, 2021	11.48	11.53	11.33	11.44	1,707,343	+0.11(+1.00%)
Mar 18, 2021	11.52	11.56	11.26	11.33	1,214,436	-0.41(-3.45%)
Mar 17, 2021	11.74	11.79	11.46	11.73	1,621,165	-0.38(-3.11%)
Mar 16, 2021	11.93	12.13	11.81	12.11	1,641,010	+0.31(+2.64%)
Mar 15, 2021	11.78	11.84	11.57	11.80	713,562	+0.09(+0.80%)
Mar 12, 2021	11.72	11.76	11.51	11.71	842,637	-0.41(-3.35%)
Mar 11, 2021	11.88	12.17	11.86	12.11	1,107,385	+0.39(+3.30%)
Mar 10, 2021	11.72	11.77	11.64	11.72	716,653	+0.08(+0.73%)
Mar 09, 2021	11.68	11.76	11.58	11.64	1,188,245	-0.13(-1.12%)
Mar 08, 2021	11.63	11.87	11.57	11.77	1,179,186	+0.28(+2.46%)
Mar 05, 2021	11.56	11.63	11.19	11.49	1,166,133	+0.63(+5.82%)
Mar 04, 2021	11.21	11.27	10.71	10.86	1,250,271	-0.57(-4.95%)
Mar 03, 2021	11.33	11.61	11.30	11.42	1,194,004	+0.17(+1.51%)
Mar 02, 2021	11.20	11.34	11.15	11.25	1,227,795	-0.02(-0.17%)
Mar 01, 2021	11.01	11.34	11.00	11.27	989,804	+0.67(+6.31%)
Feb 26, 2021	10.50	10.69	10.39	10.60	1,036,161	-0.01(-0.09%)
Feb 25, 2021	10.88	11.09	10.57	10.61	957,947	-0.26(-2.43%)
Feb 24, 2021	10.79	10.91	10.55	10.88	1,235,835	-0.07(-0.60%)
Feb 23, 2021	10.90	10.97	10.50	10.94	917,936	+0.13(+1.22%)
Feb 22, 2021	10.57	11.04	10.54	10.81	1,751,493	+0.58(+5.62%)
Feb 19, 2021	10.04	10.31	10.03	10.24	1,221,304	+0.10(+1.02%)
Feb 18, 2021	10.08	10.23	10.08	10.13	1,106,708	+0.11(+1.13%)
Feb 17, 2021	10.09	10.18	9.944	10.02	1,000,021	-0.02(-0.19%)
Feb 16, 2021	9.896	10.16	9.896	10.04	1,441,915	+0.32(+3.30%)
Feb 12, 2021	9.595	9.783	9.472	9.717	1,150,006	-0.01(-0.10%)
Feb 11, 2021	9.614	9.774	9.567	9.727	561,134	+0.13(+1.38%)
Feb 10, 2021	9.642	9.774	9.453	9.595	1,044,269	+0.05(+0.49%)
Feb 09, 2021	9.453	9.595	9.453	9.548	981,456	+0.11(+1.20%)
Feb 08, 2021	9.387	9.548	9.359	9.435	1,541,707	+0.16(+1.73%)
Feb 05, 2021	9.142	9.312	9.091	9.274	1,006,454	+0.04(+0.41%)
Feb 04, 2021	9.142	9.237	9.124	9.237	496,358	+0.11(+1.24%)
Feb 03, 2021	9.010	9.171	8.973	9.124	680,749	+0.15(+1.68%)
Feb 02, 2021	8.897	8.992	8.737	8.973	601,630	+0.08(+0.95%)
Feb 01, 2021	8.690	8.897	8.633	8.888	897,233	+0.68(+8.27%)
Jan 29, 2021	8.624	8.652	8.209	8.209	785,237	-0.40(-4.60%)
Jan 28, 2021	8.407	8.624	8.313	8.605	990,426	+0.41(+5.06%)
Jan 27, 2021	8.332	8.341	8.153	8.190	1,201,875	-0.28(-3.34%)
Jan 26, 2021	8.473	8.511	8.426	8.473	410,708	-0.01(-0.11%)
Jan 25, 2021	8.633	8.633	8.370	8.483	556,465	-0.14(-1.64%)
Jan 22, 2021	8.577	8.643	8.492	8.624	623,331	-0.12(-1.40%)
Jan 21, 2021	8.879	8.879	8.728	8.747	899,669	-0.30(-3.33%)
Jan 20, 2021	9.039	9.058	8.954	9.048	648,170	+0.00(+0.00%)
Jan 19, 2021	9.124	9.124	8.987	9.048	619,867	+0.02(+0.21%)
Jan 15, 2021	9.095	9.185	8.992	9.029	781,842	-0.10(-1.14%)
Jan 14, 2021	9.190	9.307	9.124	9.133	821,844	-0.15(-1.62%)
Jan 13, 2021	9.444	9.453	9.256	9.284	631,499	-0.26(-2.76%)
Jan 12, 2021	9.387	9.642	9.387	9.548	1,172,448	+0.16(+1.71%)
Jan 11, 2021	9.161	9.416	9.105	9.387	1,214,300	-0.06(-0.60%)
Jan 08, 2021	9.303	9.458	9.208	9.444	1,337,270	-0.25(-2.53%)
Jan 07, 2021	9.519	9.689	9.501	9.689	1,225,530	+0.39(+4.15%)
Jan 06, 2021	9.152	9.387	9.124	9.303	757,168	+0.41(+4.67%)
Jan 05, 2021	8.652	8.897	8.652	8.888	1,022,484	+0.25(+2.95%)
Jan 04, 2021	8.718	8.822	8.539	8.633	1,048,918	+0.36(+4.33%)
Dec 31, 2020		8.275	8.275	8.275	458,879	-0.08(-0.90%)
Dec 30, 2020	8.294	8.388	8.266	8.351	458,879	+0.12(+1.49%)
Dec 29, 2020	8.200	8.247	8.143	8.228	719,751	-0.03(-0.34%)
Dec 28, 2020	8.247	8.370	8.209	8.256	996,738	+0.08(+0.92%)
Dec 24, 2020	8.153	8.205	8.059	8.181	851,761	+0.33(+4.20%)
Dec 23, 2020	7.908	7.917	7.813	7.851	1,141,032	+0.66(+9.17%)
Dec 22, 2020	7.210	7.220	7.163	7.191	864,967	+0.11(+1.60%)
Dec 21, 2020	6.965	7.125	6.871	7.078	1,640,933	-0.58(-7.63%)
Dec 18, 2020	7.597	7.682	7.573	7.663	1,243,479	+0.05(+0.62%)
Dec 17, 2020	7.606	7.653	7.578	7.616	1,011,755	-0.07(-0.86%)
Dec 16, 2020	7.587	7.729	7.568	7.682	1,251,605	+0.13(+1.75%)
Dec 15, 2020	7.370	7.597	7.370	7.550	697,378	+0.19(+2.56%)
Dec 14, 2020	7.502	7.540	7.314	7.361	1,056,996	-0.14(-1.88%)
Dec 11, 2020	7.521	7.531	7.455	7.502	867,358	+0.01(+0.13%)
Dec 10, 2020	7.220	7.540	7.220	7.493	1,766,800	+0.33(+4.61%)
Dec 09, 2020	7.239	7.239	7.050	7.163	2,046,057	+0.26(+3.83%)
Dec 08, 2020	7.041	7.059	6.880	6.899	1,985,952	+0.08(+1.10%)
Dec 07, 2020	6.833	6.852	6.748	6.824	792,776	+0.09(+1.40%)
Dec 04, 2020	6.711	6.786	6.616	6.730	1,613,764	+0.18(+2.73%)
Dec 03, 2020	6.579	6.598	6.513	6.550	1,303,033	+0.12(+1.91%)
Dec 02, 2020	6.447	6.466	6.371	6.428	788,850	+0.07(+1.04%)
Dec 01, 2020	6.343	6.414	6.249	6.362	1,029,521	+0.18(+2.90%)
Nov 30, 2020	6.268	6.324	6.145	6.183	1,948,559	-0.01(-0.15%)
Nov 27, 2020	6.117	6.263	6.108	6.192	667,892	+0.31(+5.29%)
Nov 25, 2020	5.957	5.957	5.834	5.881	946,296	-0.13(-2.19%)
Nov 24, 2020	5.976	6.060	5.976	6.013	1,786,530	+0.22(+3.74%)
Nov 23, 2020	5.928	5.928	5.721	5.796	1,298,274	-0.09(-1.60%)
Nov 20, 2020	5.787	5.957	5.749	5.891	2,304,043	+0.10(+1.79%)
Nov 19, 2020	5.731	5.815	5.702	5.787	746,726	+0.17(+3.02%)
Nov 18, 2020	5.608	5.712	5.589	5.617	2,158,195	+0.09(+1.71%)
Nov 17, 2020	5.542	5.599	5.495	5.523	1,119,952	-0.12(-2.17%)
Nov 16, 2020	5.608	5.693	5.570	5.646	817,942	+0.12(+2.22%)
Nov 13, 2020	5.354	5.538	5.354	5.523	660,253	+0.25(+4.83%)
Nov 12, 2020	5.184	5.354	5.184	5.269	1,097,130	+0.07(+1.27%)
Nov 11, 2020	5.174	5.240	5.146	5.203	564,023	+0.03(+0.55%)
Nov 10, 2020	5.146	5.212	5.024	5.174	1,148,107	-0.20(-3.68%)
Nov 09, 2020	5.250	5.485	5.231	5.372	1,281,924	+0.48(+9.83%)
Nov 06, 2020	4.863	4.906	4.788	4.892	807,730	+0.03(+0.58%)
Nov 05, 2020	4.779	4.892	4.741	4.863	724,770	+0.16(+3.41%)
Nov 04, 2020	4.760	4.760	4.637	4.703	653,724	-0.14(-2.92%)
Nov 03, 2020	4.741	4.882	4.741	4.845	606,423	+0.08(+1.58%)
Nov 02, 2020	4.788	4.788	4.741	4.769	602,148	-0.06(-1.17%)
Oct 30, 2020	4.779	5.061	4.769	4.826	1,112,128	+0.06(+1.17%)
Oct 29, 2020	4.676	4.779	4.616	4.770	833,535	+0.09(+2.01%)
Oct 28, 2020	4.642	4.710	4.590	4.676	1,447,502	+0.02(+0.37%)
Oct 27, 2020	4.719	4.731	4.650	4.659	412,819	-0.07(-1.45%)
Oct 26, 2020	4.761	4.787	4.714	4.727	485,812	-0.09(-1.95%)
Oct 23, 2020	4.821	4.830	4.749	4.821	772,561	+0.01(+0.18%)
Oct 22, 2020	4.770	4.821	4.710	4.813	1,461,030	+0.10(+2.18%)
Oct 21, 2020	4.667	4.719	4.624	4.710	1,019,175	+0.07(+1.48%)
Oct 20, 2020	4.547	4.642	4.547	4.642	1,333,933	+0.25(+5.65%)
Oct 19, 2020	4.410	4.487	4.393	4.393	973,976	+0.02(+0.39%)
Oct 16, 2020	4.325	4.402	4.325	4.376	1,035,765	+0.00(+0.00%)
Oct 15, 2020	4.359	4.427	4.316	4.376	2,010,674	-0.10(-2.29%)
Oct 14, 2020	4.573	4.613	4.436	4.479	1,572,898	-0.09(-2.06%)
Oct 13, 2020	4.650	4.684	4.530	4.573	1,538,003	+0.09(+1.91%)
Oct 12, 2020	4.684	4.701	4.453	4.487	2,543,707	-0.62(-12.08%)
Oct 09, 2020	5.618	5.703	4.967	5.104	5,524,353	-0.43(-7.74%)
Oct 08, 2020	5.686	5.703	5.524	5.532	2,307,904	-0.22(-3.87%)
Oct 07, 2020	5.729	5.883	5.618	5.755	1,502,898	-0.53(-8.45%)
Oct 06, 2020	6.423	6.423	6.277	6.286	553,085	-0.08(-1.21%)
Oct 05, 2020	6.346	6.389	6.311	6.363	417,857	+0.09(+1.36%)
Oct 02, 2020	6.200	6.299	6.157	6.277	709,972	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vedanta Ltd ADR (NY: VEDL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vedanta Ltd ADR (NY: VEDL )

Historical Prices

Sections

Services