Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	88.72	89.48	88.29	88.85	39,906	+0.75(+0.85%)
Sep 29, 2020	88.42	88.67	87.94	88.10	15,706	-0.29(-0.33%)
Sep 28, 2020	88.40	88.81	88.19	88.39	31,087	+1.19(+1.37%)
Sep 25, 2020	85.94	87.36	85.53	87.20	32,272	+1.11(+1.29%)
Sep 24, 2020	85.43	86.79	85.15	86.08	335,903	+0.20(+0.23%)
Sep 23, 2020	87.30	87.58	85.74	85.88	633,665	-1.78(-2.03%)
Sep 22, 2020	87.37	87.76	86.69	87.66	212,466	+0.72(+0.83%)
Sep 21, 2020	87.19	87.19	85.89	86.94	26,234	-1.48(-1.68%)
Sep 18, 2020	89.45	89.45	87.95	88.43	14,911	-0.70(-0.79%)
Sep 17, 2020	88.44	89.57	88.29	89.13	22,650	-0.59(-0.66%)
Sep 16, 2020	90.21	90.60	89.70	89.72	13,961	-0.07(-0.07%)
Sep 15, 2020	90.15	90.29	89.68	89.79	35,134	+0.31(+0.35%)
Sep 14, 2020	89.75	89.84	89.40	89.48	20,179	+1.22(+1.38%)
Sep 11, 2020	88.30	88.68	87.61	88.26	35,999	+0.25(+0.29%)
Sep 10, 2020	89.68	89.85	87.89	88.00	39,556	-1.41(-1.58%)
Sep 09, 2020	88.83	90.04	88.82	89.41	47,219	+1.44(+1.63%)
Sep 08, 2020	88.84	88.85	87.84	87.97	21,317	-2.00(-2.22%)
Sep 04, 2020	90.95	90.95	88.61	89.97	55,916	-0.51(-0.56%)
Sep 03, 2020	92.88	92.96	89.97	90.48	20,447	-2.69(-2.88%)
Sep 02, 2020	91.77	93.36	91.56	93.17	48,917	+1.64(+1.80%)
Sep 01, 2020	91.00	91.52	90.99	91.52	16,743	+0.38(+0.42%)
Aug 31, 2020	91.69	91.69	91.14	91.14	62,298	-0.48(-0.52%)
Aug 28, 2020	91.15	91.62	90.90	91.62	18,638	+0.68(+0.75%)
Aug 27, 2020	90.66	91.23	90.54	90.94	12,476	+0.43(+0.47%)
Aug 26, 2020	90.36	90.61	90.06	90.51	38,264	+0.33(+0.36%)
Aug 25, 2020	90.39	90.39	89.92	90.18	28,161	+0.22(+0.24%)
Aug 24, 2020	89.65	89.99	89.50	89.96	171,851	+0.86(+0.97%)
Aug 21, 2020	88.88	89.11	88.75	89.10	28,757	+0.16(+0.18%)
Aug 20, 2020	88.44	88.98	88.45	88.94	58,184	+0.01(+0.01%)
Aug 19, 2020	89.37	89.46	88.80	88.93	16,293	-0.33(-0.37%)
Aug 18, 2020	89.38	89.47	89.02	89.26	17,211	-0.05(-0.05%)
Aug 17, 2020	89.30	89.51	89.20	89.31	20,846	+0.21(+0.23%)
Aug 14, 2020	88.68	89.33	88.68	89.10	167,537	+0.08(+0.08%)
Aug 13, 2020	89.08	89.30	88.78	89.03	24,193	-0.31(-0.35%)
Aug 12, 2020	89.03	89.53	89.03	89.34	96,356	+0.95(+1.08%)
Aug 11, 2020	89.49	89.49	88.17	88.38	27,020	-0.46(-0.52%)
Aug 10, 2020	88.76	88.86	88.43	88.84	48,887	+0.39(+0.44%)
Aug 07, 2020	87.95	88.49	87.93	88.45	23,431	+0.39(+0.45%)
Aug 06, 2020	87.84	88.06	87.52	88.06	172,893	+0.24(+0.28%)
Aug 05, 2020	87.76	87.90	87.58	87.81	12,739	+0.52(+0.59%)
Aug 04, 2020	87.03	87.31	86.75	87.30	36,466	+0.31(+0.36%)
Aug 03, 2020	86.91	87.16	86.69	86.99	22,281	+0.53(+0.61%)
Jul 31, 2020	86.63	86.63	85.31	86.46	239,430	+0.11(+0.13%)
Jul 30, 2020	85.86	86.45	85.37	86.35	243,589	-0.44(-0.51%)
Jul 29, 2020	85.99	86.99	85.99	86.79	26,156	+0.87(+1.02%)
Jul 28, 2020	86.42	86.50	85.88	85.92	43,628	-0.39(-0.46%)
Jul 27, 2020	86.20	86.34	85.77	86.31	14,653	+0.40(+0.47%)
Jul 24, 2020	86.27	86.27	85.63	85.91	17,893	-0.83(-0.95%)
Jul 23, 2020	87.22	87.55	86.50	86.74	15,390	-0.57(-0.66%)
Jul 22, 2020	86.77	87.39	86.77	87.31	183,199	+0.65(+0.75%)
Jul 21, 2020	86.75	87.10	86.54	86.66	19,565	+0.35(+0.40%)
Jul 20, 2020	86.16	86.47	85.81	86.31	285,113	+0.18(+0.21%)
Jul 17, 2020	86.03	86.27	85.65	86.14	15,017	+0.45(+0.53%)
Jul 16, 2020	85.27	85.78	85.27	85.69	18,947	-0.14(-0.16%)
Jul 15, 2020	85.75	85.97	85.28	85.82	29,266	+0.92(+1.08%)
Jul 14, 2020	83.21	84.90	83.21	84.90	23,292	+1.15(+1.38%)
Jul 13, 2020	84.65	85.30	83.60	83.75	106,065	-0.48(-0.57%)
Jul 10, 2020	83.32	84.23	83.17	84.23	25,135	+1.05(+1.26%)
Jul 09, 2020	83.96	84.03	82.39	83.18	25,229	-0.73(-0.87%)
Jul 08, 2020	83.78	84.08	83.33	83.91	35,416	+0.35(+0.42%)
Jul 07, 2020	84.17	84.42	83.56	83.56	151,522	-1.00(-1.18%)
Jul 06, 2020	84.57	84.67	84.24	84.56	580,837	+0.99(+1.18%)
Jul 02, 2020	83.98	84.37	83.40	83.57	23,857	+0.49(+0.59%)
Jul 01, 2020	82.93	83.49	82.88	83.08	46,019	+0.17(+0.20%)
Jun 30, 2020	81.91	82.95	81.90	82.91	18,012	+1.11(+1.35%)
Jun 29, 2020	81.20	81.82	80.67	81.81	19,667	+1.06(+1.31%)
Jun 26, 2020	81.96	82.11	80.56	80.74	43,561	-1.77(-2.15%)
Jun 25, 2020	81.52	82.52	81.01	82.52	17,047	+0.90(+1.10%)
Jun 24, 2020	83.06	83.11	81.21	81.62	27,809	-2.12(-2.53%)
Jun 23, 2020	84.20	84.32	83.74	83.74	32,493	+0.29(+0.34%)
Jun 22, 2020	83.16	83.59	82.60	83.45	12,958	+0.11(+0.14%)
Jun 19, 2020	84.93	84.93	82.94	83.34	97,029	-0.30(-0.36%)
Jun 18, 2020	83.04	83.75	83.04	83.64	46,712	-0.13(-0.15%)
Jun 17, 2020	84.34	84.35	83.64	83.77	34,951	-0.16(-0.19%)
Jun 16, 2020	85.12	85.12	83.05	83.93	57,696	+1.31(+1.59%)
Jun 15, 2020	80.46	82.96	80.11	82.61	79,308	+0.44(+0.54%)
Jun 12, 2020	83.30	83.30	80.79	82.17	150,815	+1.03(+1.27%)
Jun 11, 2020	84.28	84.28	81.01	81.14	37,988	-5.16(-5.98%)
Jun 10, 2020	87.18	87.18	85.99	86.30	23,364	-0.62(-0.72%)
Jun 09, 2020	87.09	87.30	86.72	86.92	50,354	-0.89(-1.02%)
Jun 08, 2020	87.45	87.83	86.97	87.81	120,212	+0.97(+1.11%)
Jun 05, 2020	86.65	87.39	86.43	86.85	300,246	+2.31(+2.73%)
Jun 04, 2020	84.50	84.80	84.03	84.54	29,187	-0.23(-0.27%)
Jun 03, 2020	84.04	85.02	84.04	84.76	48,681	+1.16(+1.39%)
Jun 02, 2020	83.10	83.61	83.08	83.60	293,895	+0.60(+0.73%)
Jun 01, 2020	82.85	83.16	82.44	83.00	194,416	+0.10(+0.12%)
May 29, 2020	82.18	82.90	81.58	82.90	21,810	+0.50(+0.60%)
May 28, 2020	83.15	83.28	82.37	82.40	64,575	+0.09(+0.11%)
May 27, 2020	81.76	82.31	80.85	82.31	36,654	+1.20(+1.48%)
May 26, 2020	81.46	81.72	81.11	81.12	28,727	+1.10(+1.37%)
May 22, 2020	80.02	80.02	79.53	80.02	22,347	+0.17(+0.22%)
May 21, 2020	80.36	80.44	79.82	79.84	21,005	-0.58(-0.72%)
May 20, 2020	80.27	80.74	80.25	80.43	50,602	+0.96(+1.21%)
May 19, 2020	80.26	80.37	79.47	79.47	28,199	-0.76(-0.95%)
May 18, 2020	79.50	80.60	79.50	80.23	19,627	+2.48(+3.19%)
May 15, 2020	77.07	77.75	76.82	77.75	20,198	+0.34(+0.44%)
May 14, 2020	75.69	77.42	75.14	77.41	18,540	+0.99(+1.29%)
May 13, 2020	77.85	77.85	75.82	76.42	44,363	-1.59(-2.04%)
May 12, 2020	79.65	79.65	78.01	78.01	40,182	-1.49(-1.88%)
May 11, 2020	79.21	79.88	78.90	79.50	204,352	+0.03(+0.04%)
May 08, 2020	79.01	79.57	79.01	79.48	55,761	+1.28(+1.64%)
May 07, 2020	77.97	78.81	77.97	78.19	23,296	+0.82(+1.06%)
May 06, 2020	77.94	78.13	77.30	77.37	168,095	-0.60(-0.76%)
May 05, 2020	77.81	78.73	77.81	77.97	24,429	+0.83(+1.07%)
May 04, 2020	76.60	77.21	76.32	77.14	29,500	+0.20(+0.25%)
May 01, 2020	77.44	77.71	76.76	76.95	94,224	-2.12(-2.68%)
Apr 30, 2020	79.45	79.54	78.68	79.07	66,237	-1.08(-1.35%)
Apr 29, 2020	80.18	80.60	79.67	80.15	56,413	+1.73(+2.20%)
Apr 28, 2020	79.60	79.79	78.37	78.43	100,234	-0.24(-0.31%)
Apr 27, 2020	77.80	78.88	77.80	78.67	165,772	+1.33(+1.72%)
Apr 24, 2020	76.98	77.57	76.26	77.34	59,629	+0.93(+1.22%)
Apr 23, 2020	77.09	77.59	76.41	76.41	59,614	-0.14(-0.18%)
Apr 22, 2020	76.32	77.00	75.98	76.55	75,383	+1.94(+2.59%)
Apr 21, 2020	76.14	76.14	74.61	74.61	62,386	-2.69(-3.48%)
Apr 20, 2020	77.90	78.43	77.18	77.30	85,739	-1.55(-1.96%)
Apr 17, 2020	78.38	78.84	77.53	78.84	226,698	+2.30(+3.00%)
Apr 16, 2020	76.78	76.78	75.72	76.55	233,919	+0.25(+0.33%)
Apr 15, 2020	76.36	76.62	75.81	76.29	155,896	-1.91(-2.44%)
Apr 14, 2020	77.58	78.37	77.45	78.20	84,312	+2.17(+2.85%)
Apr 13, 2020	76.72	76.72	75.11	76.03	583,360	-1.10(-1.42%)
Apr 09, 2020	76.95	77.87	76.41	77.13	107,869	+1.38(+1.82%)
Apr 08, 2020	74.14	76.14	73.66	75.75	84,553	+2.41(+3.29%)
Apr 07, 2020	76.05	76.05	73.34	73.34	126,814	-0.10(-0.14%)
Apr 06, 2020	71.04	73.86	71.04	73.45	257,113	+4.64(+6.75%)
Apr 03, 2020	69.63	69.83	68.07	68.80	73,596	-0.99(-1.42%)
Apr 02, 2020	68.08	69.95	68.08	69.79	151,089	+1.48(+2.16%)
Apr 01, 2020	68.77	69.45	67.53	68.32	164,563	-2.77(-3.90%)
Mar 31, 2020	72.46	72.62	70.89	71.09	89,994	-1.45(-1.99%)
Mar 30, 2020	71.01	72.65	70.61	72.54	1,089,513	+2.28(+3.25%)
Mar 27, 2020	69.75	72.41	69.75	70.25	99,167	-2.20(-3.03%)
Mar 26, 2020	68.21	72.45	68.21	72.45	204,694	+4.66(+6.88%)
Mar 25, 2020	67.26	70.50	66.16	67.79	140,061	+0.85(+1.27%)
Mar 24, 2020	64.16	67.01	64.16	66.94	198,043	+5.75(+9.40%)
Mar 23, 2020	62.92	63.02	60.10	61.19	119,134	-2.16(-3.41%)
Mar 20, 2020	66.84	67.53	63.22	63.35	118,506	-3.32(-4.98%)
Mar 19, 2020	66.15	68.32	64.93	66.67	113,331	+0.19(+0.28%)
Mar 18, 2020	66.41	68.37	63.86	66.48	58,856	-3.99(-5.67%)
Mar 17, 2020	67.71	70.79	66.31	70.48	253,377	+4.07(+6.12%)
Mar 16, 2020	66.15	71.25	66.15	66.41	93,393	-8.61(-11.48%)
Mar 13, 2020	73.15	75.02	69.21	75.02	401,825	+6.20(+9.01%)
Mar 12, 2020	70.93	73.13	68.82	68.82	272,973	-7.22(-9.50%)
Mar 11, 2020	77.65	78.04	75.20	76.04	71,290	-3.72(-4.67%)
Mar 10, 2020	78.39	79.85	75.92	79.77	837,129	+3.33(+4.36%)
Mar 09, 2020	77.59	78.86	76.16	76.43	540,855	-5.85(-7.11%)
Mar 06, 2020	81.14	82.65	80.33	82.29	189,953	-1.20(-1.44%)
Mar 05, 2020	84.29	84.92	82.84	83.49	94,594	-2.53(-2.94%)
Mar 04, 2020	84.33	86.02	83.44	86.02	59,370	+3.46(+4.19%)
Mar 03, 2020	84.70	85.75	81.91	82.56	207,397	-2.14(-2.53%)
Mar 02, 2020	81.37	84.70	80.94	84.70	311,292	+3.70(+4.57%)
Feb 28, 2020	79.22	81.04	78.57	80.99	163,093	-0.92(-1.12%)
Feb 27, 2020	84.39	85.07	81.92	81.92	147,311	-3.78(-4.41%)
Feb 26, 2020	86.75	87.48	85.66	85.69	99,965	-0.38(-0.44%)
Feb 25, 2020	89.18	89.18	85.91	86.08	52,258	-2.64(-2.98%)
Feb 24, 2020	88.56	89.58	88.46	88.72	41,785	-2.62(-2.87%)
Feb 21, 2020	91.86	91.86	91.20	91.34	51,141	-0.78(-0.85%)
Feb 20, 2020	92.40	92.43	91.41	92.13	44,568	-0.27(-0.29%)
Feb 19, 2020	92.53	92.53	92.33	92.40	21,596	+0.34(+0.37%)
Feb 18, 2020	92.25	92.25	91.74	92.05	27,290	-0.26(-0.28%)
Feb 14, 2020	92.34	92.34	91.93	92.31	43,513	+0.30(+0.32%)
Feb 13, 2020	91.67	92.27	91.67	92.01	181,161	-0.07(-0.07%)
Feb 12, 2020	92.27	92.27	91.82	92.08	36,516	+0.44(+0.48%)
Feb 11, 2020	91.94	91.94	91.56	91.64	59,777	+0.25(+0.27%)
Feb 10, 2020	90.79	91.39	90.66	91.39	54,619	+0.47(+0.52%)
Feb 07, 2020	91.26	91.26	90.75	90.92	127,960	-0.43(-0.47%)
Feb 06, 2020	91.26	91.44	91.26	91.34	26,619	+0.20(+0.21%)
Feb 05, 2020	90.66	91.17	90.60	91.15	26,006	+1.03(+1.15%)
Feb 04, 2020	90.03	90.39	89.87	90.12	54,214	+1.16(+1.31%)
Feb 03, 2020	88.53	89.42	88.53	88.95	43,588	+0.60(+0.67%)
Jan 31, 2020	90.12	90.12	88.10	88.36	45,769	-1.65(-1.83%)
Jan 30, 2020	89.25	90.00	89.05	90.00	21,804	+0.46(+0.51%)
Jan 29, 2020	90.09	90.09	89.55	89.55	129,836	-0.18(-0.20%)
Jan 28, 2020	89.24	89.97	89.24	89.73	22,428	+0.66(+0.75%)
Jan 27, 2020	89.37	89.39	88.87	89.06	33,701	-1.16(-1.29%)
Jan 24, 2020	91.33	91.33	89.92	90.23	18,694	-0.71(-0.78%)
Jan 23, 2020	90.66	91.03	90.34	90.93	21,882	+0.11(+0.12%)
Jan 22, 2020	91.04	91.10	90.73	90.82	33,223	+0.15(+0.16%)
Jan 21, 2020	90.68	90.83	90.54	90.67	20,110	-0.07(-0.08%)
Jan 17, 2020	90.46	90.75	90.46	90.75	20,091	+0.32(+0.35%)
Jan 16, 2020	89.85	90.43	89.85	90.43	34,117	+0.76(+0.85%)
Jan 15, 2020	89.61	89.88	89.48	89.67	31,458	+0.23(+0.26%)
Jan 14, 2020	89.55	89.62	89.29	89.44	24,426	-0.02(-0.02%)
Jan 13, 2020	89.16	89.45	89.01	89.45	31,166	+0.60(+0.67%)
Jan 10, 2020	89.15	89.38	88.75	88.86	63,067	-0.07(-0.08%)
Jan 09, 2020	88.96	88.98	88.75	88.93	35,108	+0.49(+0.56%)
Jan 08, 2020	88.19	88.72	88.03	88.44	32,254	+0.46(+0.52%)
Jan 07, 2020	88.07	88.22	87.97	87.98	128,225	-0.34(-0.39%)
Jan 06, 2020	87.59	88.33	87.59	88.33	123,441	+0.08(+0.09%)
Jan 03, 2020	88.03	88.42	88.02	88.24	38,570	-0.31(-0.35%)
Jan 02, 2020	88.58	88.58	88.16	88.55	123,906	+0.42(+0.48%)
Dec 31, 2019	87.95	88.13	87.71	88.13	27,182	+0.24(+0.28%)
Dec 30, 2019	88.38	88.38	87.80	87.89	34,019	-0.37(-0.42%)
Dec 27, 2019	88.19	88.38	88.19	88.26	39,967	+0.11(+0.13%)
Dec 26, 2019	87.96	88.17	87.96	88.15	16,131	+0.23(+0.26%)
Dec 24, 2019	87.97	87.97	87.77	87.91	10,958	+0.09(+0.10%)
Dec 23, 2019	88.30	88.30	87.83	87.83	138,789	-0.19(-0.21%)
Dec 20, 2019	88.00	88.06	87.82	88.01	38,033	+0.56(+0.64%)
Dec 19, 2019	87.42	87.46	87.14	87.45	72,584	+0.34(+0.39%)
Dec 18, 2019	87.43	87.43	87.05	87.11	15,170	-0.01(-0.01%)
Dec 17, 2019	87.54	87.54	87.04	87.12	33,455	-0.01(-0.01%)
Dec 16, 2019	87.34	87.34	87.04	87.13	43,349	+0.52(+0.61%)
Dec 13, 2019	86.19	86.61	86.19	86.61	29,643	+0.11(+0.13%)
Dec 12, 2019	86.01	86.64	86.01	86.50	20,733	+0.61(+0.71%)
Dec 11, 2019	86.03	86.03	85.65	85.89	121,335	+0.21(+0.25%)
Dec 10, 2019	85.75	85.85	85.55	85.68	12,503	-0.13(-0.15%)
Dec 09, 2019	86.00	86.00	85.75	85.81	14,545	-0.10(-0.12%)
Dec 06, 2019	85.94	86.09	85.91	85.91	21,716	+0.58(+0.68%)
Dec 05, 2019	85.53	85.53	84.94	85.33	18,415	+0.18(+0.22%)
Dec 04, 2019	85.01	85.27	85.00	85.14	22,289	+0.55(+0.65%)
Dec 03, 2019	84.18	84.65	84.17	84.59	67,595	-0.47(-0.55%)
Dec 02, 2019	85.76	85.76	85.00	85.06	16,024	-0.65(-0.76%)
Nov 29, 2019	85.67	85.92	85.67	85.71	11,075	-0.27(-0.32%)
Nov 27, 2019	86.10	86.10	85.76	85.98	55,051	+0.25(+0.29%)
Nov 26, 2019	85.66	85.75	85.57	85.73	15,654	+0.35(+0.41%)
Nov 25, 2019	84.88	85.42	84.88	85.38	21,933	+0.50(+0.59%)
Nov 22, 2019	84.71	84.95	84.62	84.88	142,677	+0.16(+0.18%)
Nov 21, 2019	84.95	84.95	84.54	84.72	13,927	-0.15(-0.18%)
Nov 20, 2019	85.22	85.22	84.47	84.87	43,425	-0.28(-0.33%)
Nov 19, 2019	85.11	85.30	85.06	85.16	20,402	-0.01(-0.01%)
Nov 18, 2019	85.11	85.23	84.97	85.17	25,048	+0.18(+0.21%)
Nov 15, 2019	84.97	85.00	84.67	84.99	21,933	+0.56(+0.67%)
Nov 14, 2019	84.29	84.47	84.17	84.43	22,635	+0.06(+0.07%)
Nov 13, 2019	84.18	84.46	84.05	84.37	34,056	+0.17(+0.21%)
Nov 12, 2019	84.26	84.42	84.08	84.19	19,501	+0.12(+0.14%)
Nov 11, 2019	83.72	84.14	83.72	84.07	25,637	-0.15(-0.17%)
Nov 08, 2019	83.72	84.22	83.72	84.22	23,019	+0.23(+0.27%)
Nov 07, 2019	84.27	84.45	83.96	83.99	118,234	+0.16(+0.19%)
Nov 06, 2019	83.66	83.83	83.56	83.83	119,510	+0.15(+0.18%)
Nov 05, 2019	84.14	84.14	83.56	83.69	66,194	-0.17(-0.20%)
Nov 04, 2019	83.87	84.06	83.67	83.85	384,245	+0.17(+0.21%)
Nov 01, 2019	83.55	83.69	83.48	83.68	20,087	+0.58(+0.70%)
Oct 31, 2019	83.21	83.21	82.73	83.10	25,534	-0.15(-0.18%)
Oct 30, 2019	82.97	83.37	82.70	83.25	27,772	+0.17(+0.21%)
Oct 29, 2019	83.18	83.31	83.03	83.07	25,595	-0.06(-0.07%)
Oct 28, 2019	83.15	83.17	83.03	83.13	22,021	+0.32(+0.39%)
Oct 25, 2019	82.52	82.93	82.52	82.80	22,693	+0.29(+0.35%)
Oct 24, 2019	82.36	82.52	82.22	82.52	44,062	+0.19(+0.23%)
Oct 23, 2019	82.30	82.32	82.04	82.32	27,368	+0.15(+0.18%)
Oct 22, 2019	82.77	82.77	82.17	82.18	41,615	-0.33(-0.40%)
Oct 21, 2019	82.51	82.51	82.32	82.51	22,598	+0.42(+0.52%)
Oct 18, 2019	82.28	82.28	81.77	82.08	42,347	-0.18(-0.21%)
Oct 17, 2019	82.23	82.48	82.10	82.26	25,915	+0.18(+0.22%)
Oct 16, 2019	81.97	82.15	81.94	82.08	71,644	-0.08(-0.10%)
Oct 15, 2019	81.87	82.33	81.87	82.16	29,661	+0.63(+0.77%)
Oct 14, 2019	81.33	81.75	81.27	81.53	98,781	-0.05(-0.06%)
Oct 11, 2019	81.73	82.21	81.58	81.58	71,230	+0.71(+0.87%)
Oct 10, 2019	80.42	81.12	80.42	80.87	13,131	+0.53(+0.66%)
Oct 09, 2019	80.52	80.64	80.10	80.34	57,942	+0.56(+0.70%)
Oct 08, 2019	80.06	80.55	79.75	79.78	39,280	-1.14(-1.41%)
Oct 07, 2019	81.34	81.42	80.85	80.92	66,536	-0.36(-0.44%)
Oct 04, 2019	80.51	81.29	80.50	81.28	26,168	+1.19(+1.48%)
Oct 03, 2019	79.54	80.10	78.73	80.10	48,426	+0.52(+0.66%)
Oct 02, 2019	79.99	79.99	79.17	79.57	602,613	-1.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Sections

Services