Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.130 4.130 3.970 3.980 9,819 +0.01(+0.25%)
Sep 29, 2016 4.200 4.220 3.905 3.970 25,141 -0.03(-0.75%)
Sep 28, 2016 3.850 4.250 3.850 4.000 66,419 +0.10(+2.54%)
Sep 27, 2016 3.810 3.950 3.721 3.901 29,877 +0.09(+2.39%)
Sep 26, 2016 3.790 3.810 3.700 3.810 9,017 +0.01(+0.26%)
Sep 23, 2016 3.770 3.813 3.600 3.800 43,886 +0.05(+1.33%)
Sep 22, 2016 3.850 4.300 3.650 3.750 541,910 +0.25(+7.14%)
Sep 21, 2016 3.510 3.510 3.490 3.500 21,164 -0.01(-0.28%)
Sep 20, 2016 3.500 3.640 3.440 3.510 29,069 +0.06(+1.61%)
Sep 19, 2016 3.480 3.500 3.450 3.454 6,571 -0.05(-1.31%)
Sep 16, 2016 3.420 3.500 3.415 3.500 11,095 +0.03(+0.86%)
Sep 15, 2016 3.450 3.500 3.420 3.470 5,799 +0.04(+1.18%)
Sep 14, 2016 3.450 3.450 3.350 3.429 12,614 -0.02(-0.59%)
Sep 13, 2016 3.482 3.520 3.415 3.450 21,249 -0.01(-0.29%)
Sep 12, 2016 3.450 3.600 3.409 3.460 15,568 +0.03(+0.87%)
Sep 09, 2016 3.450 3.500 3.380 3.430 23,145 -0.03(-0.87%)
Sep 08, 2016 3.380 3.499 3.380 3.460 10,722 +0.05(+1.47%)
Sep 07, 2016 3.500 3.520 3.410 3.410 16,038 -0.05(-1.45%)
Sep 06, 2016 3.520 3.550 3.400 3.460 21,268 -0.04(-1.14%)
Sep 02, 2016 3.460 3.500 3.500 3.500 11,800 +0.00(+0.00%)
Sep 01, 2016 3.434 3.500 3.390 3.500 18,861 +0.04(+1.16%)
Aug 31, 2016 3.450 3.489 3.400 3.460 10,592 +0.04(+1.02%)
Aug 30, 2016 3.450 3.549 3.420 3.425 23,782 +0.01(+0.44%)
Aug 29, 2016 3.480 3.560 3.410 3.410 19,645 -0.08(-2.29%)
Aug 26, 2016 3.450 3.510 3.410 3.490 31,777 -0.01(-0.29%)
Aug 25, 2016 3.500 3.510 3.450 3.500 7,238 -0.00(-0.11%)
Aug 24, 2016 3.495 3.650 3.380 3.504 50,703 +0.03(+0.97%)
Aug 23, 2016 3.500 3.550 3.440 3.470 18,323 +0.00(+0.00%)
Aug 22, 2016 3.440 3.624 3.400 3.470 35,669 -0.10(-2.80%)
Aug 19, 2016 3.615 3.630 3.510 3.570 16,836 +0.03(+0.85%)
Aug 18, 2016 3.500 3.672 3.500 3.540 14,044 +0.01(+0.31%)
Aug 17, 2016 3.530 3.530 3.300 3.529 29,262 -0.05(-1.42%)
Aug 16, 2016 3.630 3.800 3.450 3.580 35,786 -0.19(-5.04%)
Aug 15, 2016 3.780 3.800 3.660 3.770 23,700 -0.03(-0.79%)
Aug 12, 2016 3.750 3.950 3.700 3.800 131,717 +0.16(+4.40%)
Aug 11, 2016 3.450 3.850 3.360 3.640 249,304 +0.25(+7.38%)
Aug 10, 2016 3.470 3.470 3.350 3.390 49,010 +0.04(+1.19%)
Aug 09, 2016 3.360 3.440 3.350 3.350 13,980 -0.02(-0.59%)
Aug 08, 2016 3.330 3.450 3.300 3.370 46,798 +0.16(+4.98%)
Aug 05, 2016 3.220 3.305 3.110 3.210 16,618 +0.06(+1.90%)
Aug 04, 2016 3.170 3.390 3.150 3.150 18,374 +0.00(+0.00%)
Aug 03, 2016 3.110 3.170 3.100 3.150 3,836 +0.01(+0.32%)
Aug 02, 2016 3.156 3.180 3.140 3.140 7,727 -0.03(-0.95%)
Aug 01, 2016 3.180 3.200 3.051 3.170 27,105 +0.02(+0.63%)
Jul 29, 2016 3.170 3.200 3.130 3.150 6,667 -0.01(-0.32%)
Jul 28, 2016 3.290 3.290 3.110 3.160 15,668 -0.09(-2.77%)
Jul 27, 2016 3.340 3.340 3.250 3.250 18,789 -0.02(-0.61%)
Jul 26, 2016 3.270 3.400 3.270 3.270 12,539 +0.02(+0.62%)
Jul 25, 2016 3.430 3.469 3.250 3.250 24,369 -0.20(-5.80%)
Jul 22, 2016 3.400 3.450 3.260 3.450 12,121 +0.09(+2.68%)
Jul 21, 2016 3.829 3.840 3.270 3.360 61,735 -0.38(-10.16%)
Jul 20, 2016 3.670 3.860 3.600 3.740 63,692 +0.12(+3.31%)
Jul 19, 2016 3.660 3.730 3.550 3.620 20,735 +0.00(+0.00%)
Jul 18, 2016 3.650 3.654 3.580 3.620 4,423 +0.03(+0.84%)
Jul 15, 2016 3.364 3.730 3.364 3.590 60,245 +0.21(+6.21%)
Jul 14, 2016 3.500 3.700 3.280 3.380 64,962 -0.12(-3.43%)
Jul 13, 2016 3.600 3.763 3.480 3.500 30,699 -0.08(-2.23%)
Jul 12, 2016 3.300 3.580 3.300 3.580 47,057 +0.23(+6.87%)
Jul 11, 2016 3.280 3.380 3.260 3.350 25,065 +0.02(+0.60%)
Jul 08, 2016 3.390 3.330 3.250 3.330 25,628 +0.00(+0.00%)
Jul 07, 2016 3.260 3.455 3.260 3.330 42,436 +0.02(+0.60%)
Jul 06, 2016 3.250 3.310 3.250 3.310 6,344 +0.05(+1.53%)
Jul 05, 2016 3.330 3.370 3.250 3.260 7,132 -0.10(-2.97%)
Jul 01, 2016 3.270 3.360 3.360 3.360 18,900 +0.08(+2.44%)
Jun 30, 2016 3.410 3.410 3.250 3.280 10,633 -0.07(-2.09%)
Jun 29, 2016 3.460 3.460 3.300 3.350 6,363 -0.13(-3.74%)
Jun 28, 2016 3.160 3.480 3.160 3.480 14,636 +0.30(+9.43%)
Jun 27, 2016 3.240 3.290 3.140 3.180 37,317 +0.02(+0.63%)
Jun 24, 2016 3.150 3.450 3.150 3.160 59,818 -0.22(-6.51%)
Jun 23, 2016 3.432 3.480 3.330 3.380 16,835 -0.04(-1.17%)
Jun 22, 2016 3.310 3.500 3.310 3.420 17,461 +0.01(+0.29%)
Jun 21, 2016 3.440 3.522 3.350 3.410 4,413 -0.07(-2.01%)
Jun 20, 2016 3.470 3.560 3.320 3.480 24,002 -0.04(-1.14%)
Jun 17, 2016 3.410 3.530 3.339 3.520 13,135 +0.09(+2.62%)
Jun 16, 2016 3.480 3.480 3.290 3.430 28,345 -0.02(-0.58%)
Jun 15, 2016 3.340 3.450 3.090 3.450 50,627 +0.12(+3.60%)
Jun 14, 2016 3.350 3.390 3.250 3.330 32,496 -0.06(-1.77%)
Jun 13, 2016 3.510 3.510 3.300 3.390 33,133 -0.11(-3.14%)
Jun 10, 2016 3.520 3.520 3.300 3.500 51,136 +0.03(+0.86%)
Jun 09, 2016 3.460 3.708 3.320 3.470 138,159 +0.08(+2.36%)
Jun 08, 2016 3.350 3.480 3.170 3.390 76,650 +0.10(+2.96%)
Jun 07, 2016 3.600 4.150 3.250 3.292 549,552 -0.27(-7.49%)
Jun 06, 2016 3.160 3.650 3.120 3.559 72,856 +0.40(+12.63%)
Jun 03, 2016 3.330 3.330 3.140 3.160 66,854 -0.23(-6.78%)
Jun 02, 2016 3.064 3.550 2.900 3.390 144,583 +0.43(+14.53%)
Jun 01, 2016 2.950 3.230 2.840 2.960 80,766 -0.07(-2.31%)
May 31, 2016 2.740 3.040 2.740 3.030 32,111 +0.19(+6.69%)
May 27, 2016 2.850 2.840 2.840 2.840 13,400 -0.02(-0.70%)
May 26, 2016 2.870 2.950 2.840 2.860 16,177 +0.01(+0.35%)
May 25, 2016 2.700 2.897 2.700 2.850 38,216 +0.13(+4.78%)
May 24, 2016 2.630 2.940 2.630 2.720 24,679 +0.04(+1.49%)
May 23, 2016 2.750 2.840 2.680 2.680 15,072 -0.07(-2.54%)
May 20, 2016 2.800 2.810 2.710 2.750 23,267 -0.10(-3.51%)
May 19, 2016 2.820 2.990 2.800 2.850 21,162 +0.05(+1.79%)
May 18, 2016 2.720 3.040 2.715 2.800 56,918 +0.05(+1.82%)
May 17, 2016 2.620 2.760 2.600 2.750 31,501 +0.09(+3.38%)
May 16, 2016 2.680 2.720 2.526 2.660 22,356 -0.02(-0.75%)
May 13, 2016 2.600 2.890 2.600 2.680 31,162 +0.08(+3.08%)
May 12, 2016 2.960 2.960 2.550 2.600 45,149 -0.36(-12.16%)
May 11, 2016 3.140 3.160 2.850 2.960 30,304 -0.12(-3.90%)
May 10, 2016 3.060 3.149 2.890 3.080 72,996 -0.22(-6.67%)
May 09, 2016 3.400 3.510 3.200 3.300 51,283 -0.05(-1.48%)
May 06, 2016 3.410 3.410 3.200 3.349 39,179 +0.04(+1.19%)
May 05, 2016 3.250 3.450 3.150 3.310 85,015 +0.11(+3.44%)
May 04, 2016 3.120 3.360 3.050 3.200 53,102 +0.13(+4.23%)
May 03, 2016 3.280 3.370 3.020 3.070 30,079 -0.03(-0.97%)
May 02, 2016 3.230 3.230 3.100 3.100 53,630 -0.09(-2.82%)
Apr 29, 2016 3.430 3.460 3.180 3.190 81,352 -0.25(-7.27%)
Apr 28, 2016 3.400 3.580 3.380 3.440 102,444 +0.03(+0.88%)
Apr 27, 2016 3.520 3.570 3.400 3.410 39,388 -0.14(-3.94%)
Apr 26, 2016 3.670 3.680 3.450 3.550 58,356 -0.09(-2.47%)
Apr 25, 2016 3.490 3.730 3.452 3.640 33,905 +0.14(+4.00%)
Apr 22, 2016 3.590 3.790 3.400 3.500 79,431 -0.09(-2.51%)
Apr 21, 2016 3.530 3.790 3.410 3.590 94,447 +0.18(+5.28%)
Apr 20, 2016 3.590 3.590 3.310 3.410 150,336 -0.19(-5.28%)
Apr 19, 2016 3.500 3.600 3.480 3.600 76,977 +0.02(+0.56%)
Apr 18, 2016 3.750 3.900 3.200 3.580 249,716 -0.33(-8.44%)
Apr 15, 2016 4.110 4.240 3.900 3.910 134,875 -0.18(-4.40%)
Apr 14, 2016 3.520 4.300 3.520 4.090 417,073 +0.58(+16.52%)
Apr 13, 2016 3.760 3.850 3.510 3.510 166,660 -0.05(-1.40%)
Apr 12, 2016 3.850 3.850 3.330 3.560 331,746 +0.06(+1.71%)
Apr 11, 2016 3.940 4.030 3.500 3.500 135,700 -0.45(-11.39%)
Apr 08, 2016 4.050 4.145 3.700 3.950 193,224 -0.08(-1.99%)
Apr 07, 2016 4.140 4.400 3.960 4.030 269,497 -0.18(-4.28%)
Apr 06, 2016 4.260 4.400 4.130 4.210 188,063 -0.13(-3.00%)
Apr 05, 2016 4.430 4.540 4.200 4.340 282,682 -0.16(-3.56%)
Apr 04, 2016 4.430 4.680 4.340 4.500 283,151 +0.07(+1.58%)
Apr 01, 2016 4.330 4.740 4.050 4.430 687,393 -0.08(-1.77%)
Mar 31, 2016 4.750 5.440 4.190 4.510 5,078,819 -0.04(-0.88%)
Mar 30, 2016 3.510 4.570 3.370 4.550 3,710,359 +1.23(+37.05%)
Mar 29, 2016 3.300 3.400 3.120 3.320 373,671 -0.11(-3.21%)
Mar 28, 2016 3.610 3.840 3.280 3.430 2,014,570 +0.22(+6.85%)
Mar 24, 2016 3.020 3.210 3.210 3.210 669,500 -0.13(-3.89%)
Mar 23, 2016 3.150 3.480 2.820 3.340 2,609,436 +0.24(+7.74%)
Mar 22, 2016 3.570 3.870 3.010 3.100 6,929,632 +0.73(+30.80%)
Mar 21, 2016 2.440 2.450 2.230 2.370 155,165 -0.04(-1.66%)
Mar 18, 2016 2.300 2.529 2.300 2.410 189,200 +0.05(+2.21%)
Mar 17, 2016 2.470 2.600 2.250 2.358 321,681 +0.04(+1.64%)
Mar 16, 2016 2.470 2.470 2.179 2.320 112,489 +0.17(+7.91%)
Mar 15, 2016 2.490 2.490 2.045 2.150 267,684 -0.38(-15.02%)
Mar 14, 2016 2.470 2.560 2.200 2.530 327,357 -0.03(-1.17%)
Mar 11, 2016 2.420 2.751 2.401 2.560 500,626 +0.12(+4.92%)
Mar 10, 2016 2.880 2.900 2.270 2.440 1,080,370 -0.56(-18.67%)
Mar 09, 2016 3.360 3.600 2.900 3.000 4,111,055 -0.27(-8.26%)
Mar 08, 2016 1.870 4.050 1.780 3.270 15,010,078 +1.75(+115.13%)
Mar 07, 2016 1.510 1.620 1.500 1.520 24,600 +0.02(+1.33%)
Mar 04, 2016 1.570 1.600 1.450 1.500 44,421 -0.06(-3.85%)
Mar 03, 2016 1.570 1.660 1.539 1.560 32,963 +0.02(+1.30%)
Mar 02, 2016 1.410 1.622 1.250 1.540 84,314 +0.14(+10.00%)
Mar 01, 2016 1.320 1.870 1.320 1.400 363,527 +0.08(+6.06%)
Feb 29, 2016 1.160 1.380 1.130 1.320 69,448 +0.15(+12.82%)
Feb 26, 2016 1.110 1.170 1.100 1.170 14,604 +0.05(+4.46%)
Feb 25, 2016 1.159 1.230 1.100 1.120 21,388 -0.04(-3.41%)
Feb 24, 2016 1.170 1.239 1.160 1.160 11,312 -0.04(-3.37%)
Feb 23, 2016 1.310 1.343 1.177 1.200 28,704 -0.07(-5.51%)
Feb 22, 2016 1.270 1.400 1.260 1.270 18,930 -0.03(-2.31%)
Feb 19, 2016 1.320 1.450 1.270 1.300 29,421 -0.02(-1.52%)
Feb 18, 2016 1.270 1.460 1.270 1.320 12,029 +0.01(+0.61%)
Feb 17, 2016 1.270 1.360 1.250 1.312 12,367 +0.04(+3.31%)
Feb 16, 2016 1.270 1.340 1.260 1.270 20,221 -0.06(-4.51%)
Feb 12, 2016 1.370 1.330 1.330 1.330 23,100 +0.03(+2.31%)
Feb 11, 2016 1.250 1.370 1.250 1.300 4,709 -0.01(-0.76%)
Feb 10, 2016 1.300 1.385 1.250 1.310 24,513 +0.06(+4.80%)
Feb 09, 2016 1.300 1.300 1.250 1.250 12,873 -0.07(-5.30%)
Feb 08, 2016 1.440 1.440 1.310 1.320 6,939 -0.12(-8.33%)
Feb 05, 2016 1.560 1.560 1.370 1.440 77,447 -0.01(-0.69%)
Feb 04, 2016 1.500 1.500 1.310 1.450 19,230 -0.01(-0.68%)
Feb 03, 2016 1.480 1.550 1.310 1.460 36,168 +0.04(+2.82%)
Feb 02, 2016 1.390 1.630 1.320 1.420 95,851 +0.10(+7.58%)
Feb 01, 2016 1.426 1.450 1.215 1.320 36,666 -0.05(-3.65%)
Jan 29, 2016 1.200 1.660 1.170 1.370 92,649 +0.18(+15.13%)
Jan 28, 2016 1.080 1.200 1.080 1.190 16,243 +0.09(+8.18%)
Jan 27, 2016 1.100 1.160 1.100 1.100 7,571 +0.00(+0.00%)
Jan 26, 2016 1.130 1.170 1.080 1.100 18,824 +0.02(+1.85%)
Jan 25, 2016 1.150 1.190 1.030 1.080 24,969 -0.07(-6.09%)
Jan 22, 2016 1.050 1.180 1.020 1.150 36,986 +0.05(+4.55%)
Jan 21, 2016 1.040 1.130 1.000 1.100 32,826 +0.02(+1.85%)
Jan 20, 2016 1.020 1.099 1.020 1.080 18,888 +0.04(+3.85%)
Jan 19, 2016 1.070 1.200 1.000 1.040 105,706 +0.00(+0.00%)
Jan 15, 2016 1.110 1.040 1.040 1.040 121,600 -0.04(-3.70%)
Jan 14, 2016 1.129 1.150 1.060 1.080 56,242 -0.10(-8.47%)
Jan 13, 2016 1.110 1.240 1.070 1.180 32,622 +0.07(+6.31%)
Jan 12, 2016 1.082 1.190 1.040 1.110 89,937 -0.01(-0.88%)
Jan 11, 2016 1.200 1.250 1.058 1.120 16,045 -0.07(-5.89%)
Jan 08, 2016 1.350 1.350 1.170 1.190 36,236 -0.10(-7.75%)
Jan 07, 2016 1.340 1.400 1.140 1.290 40,934 +0.02(+1.57%)
Jan 06, 2016 1.340 1.350 1.210 1.270 56,819 -0.04(-3.05%)
Jan 05, 2016 1.410 1.410 1.290 1.310 45,556 -0.07(-5.07%)
Jan 04, 2016 1.320 1.460 1.320 1.380 42,952 +0.06(+4.55%)
Dec 31, 2015 1.370 1.320 1.320 1.320 38,700 -0.03(-2.22%)
Dec 30, 2015 1.421 1.450 1.270 1.350 57,781 -0.07(-4.93%)
Dec 29, 2015 1.440 1.520 1.410 1.420 85,807 -0.07(-4.70%)
Dec 28, 2015 1.580 1.600 1.410 1.490 47,073 +0.00(+0.00%)
Dec 24, 2015 1.470 1.490 1.490 1.490 76,800 -0.04(-2.61%)
Dec 23, 2015 1.510 1.550 1.420 1.530 111,548 +0.00(+0.00%)
Dec 22, 2015 1.750 1.828 1.460 1.530 68,752 -0.13(-7.83%)
Dec 21, 2015 1.660 1.710 1.600 1.660 39,078 -0.04(-2.35%)
Dec 18, 2015 1.480 1.700 1.410 1.700 60,694 +0.12(+7.59%)
Dec 17, 2015 1.510 1.800 1.470 1.580 266,433 +0.22(+16.18%)
Dec 16, 2015 1.430 1.440 1.360 1.360 12,065 -0.04(-2.86%)
Dec 15, 2015 1.460 1.480 1.400 1.400 28,345 -0.07(-4.44%)
Dec 14, 2015 1.380 1.500 1.380 1.465 16,025 +0.07(+4.64%)
Dec 11, 2015 1.400 1.438 1.400 1.400 28,631 -0.02(-1.41%)
Dec 10, 2015 1.340 1.590 1.330 1.420 74,005 +0.05(+3.65%)
Dec 09, 2015 1.289 1.450 1.270 1.370 29,433 +0.12(+9.60%)
Dec 08, 2015 1.300 1.320 1.250 1.250 28,049 -0.02(-1.57%)
Dec 07, 2015 1.310 1.370 1.195 1.270 18,276 -0.10(-7.30%)
Dec 04, 2015 1.500 1.503 1.230 1.370 92,171 -0.15(-9.87%)
Dec 03, 2015 1.530 1.530 1.510 1.520 4,449 -0.06(-3.80%)
Dec 02, 2015 1.660 1.690 1.520 1.580 32,846 -0.08(-4.82%)
Dec 01, 2015 1.749 1.749 1.640 1.660 15,955 -0.02(-1.19%)
Nov 30, 2015 1.790 1.830 1.606 1.680 15,364 -0.08(-4.55%)
Nov 27, 2015 1.689 1.760 1.671 1.760 7,423 +0.00(+0.00%)
Nov 25, 2015 1.690 1.760 1.760 1.760 141,000 +0.13(+7.98%)
Nov 24, 2015 1.522 1.770 1.500 1.630 113,514 +0.13(+8.67%)
Nov 23, 2015 1.570 1.580 1.500 1.500 51,947 -0.01(-0.66%)
Nov 20, 2015 1.580 1.580 1.400 1.510 58,905 -0.09(-5.63%)
Nov 19, 2015 1.720 1.733 1.570 1.600 15,755 -0.10(-5.88%)
Nov 18, 2015 1.790 1.800 1.700 1.700 30,575 -0.03(-1.73%)
Nov 17, 2015 2.020 2.020 1.660 1.730 132,919 -0.35(-16.83%)
Nov 16, 2015 2.130 2.130 2.050 2.080 19,126 -0.03(-1.42%)
Nov 13, 2015 2.230 2.230 2.050 2.110 51,362 -0.19(-8.26%)
Nov 12, 2015 2.420 2.420 2.270 2.300 8,919 -0.05(-2.13%)
Nov 11, 2015 2.570 2.610 2.230 2.350 7,351 -0.13(-5.24%)
Nov 10, 2015 2.660 2.730 2.470 2.480 62,612 -0.12(-4.62%)
Nov 09, 2015 2.530 2.700 2.480 2.600 45,558 +0.00(+0.00%)
Nov 06, 2015 2.650 2.650 2.405 2.600 12,874 +0.00(+0.00%)
Nov 05, 2015 2.650 2.650 2.600 2.600 7,736 +0.04(+1.56%)
Nov 04, 2015 2.710 2.720 2.550 2.560 28,288 -0.17(-6.23%)
Nov 03, 2015 2.690 2.870 2.650 2.730 14,545 -0.02(-0.73%)
Nov 02, 2015 2.800 2.800 2.710 2.750 9,632 +0.05(+1.85%)
Oct 30, 2015 2.780 2.782 2.700 2.700 22,231 +0.00(+0.00%)
Oct 29, 2015 2.870 2.920 2.700 2.700 56,591 -0.15(-5.26%)
Oct 28, 2015 2.920 2.940 2.850 2.850 21,209 -0.01(-0.35%)
Oct 27, 2015 2.990 3.072 2.840 2.860 53,106 -0.06(-2.05%)
Oct 26, 2015 3.000 3.100 2.900 2.920 20,488 +0.02(+0.69%)
Oct 23, 2015 3.050 3.230 2.900 2.900 83,507 -0.13(-4.29%)
Oct 22, 2015 3.250 3.250 2.900 3.030 123,757 +0.02(+0.66%)
Oct 21, 2015 2.930 3.010 2.880 3.010 36,225 +0.04(+1.35%)
Oct 20, 2015 2.960 3.020 2.900 2.970 18,458 -0.07(-2.31%)
Oct 19, 2015 3.000 3.040 2.900 3.040 24,765 -0.02(-0.65%)
Oct 16, 2015 3.070 3.195 3.000 3.060 16,250 -0.04(-1.29%)
Oct 15, 2015 3.050 3.180 3.000 3.100 38,498 -0.04(-1.27%)
Oct 14, 2015 3.170 3.170 3.080 3.140 12,231 -0.05(-1.57%)
Oct 13, 2015 3.320 3.420 3.170 3.190 16,221 -0.01(-0.31%)
Oct 12, 2015 3.170 3.510 3.050 3.200 102,594 +0.03(+0.95%)
Oct 09, 2015 3.010 3.340 3.000 3.170 15,418 +0.08(+2.59%)
Oct 08, 2015 3.125 3.150 3.010 3.090 28,959 -0.04(-1.28%)
Oct 07, 2015 3.240 3.290 3.050 3.130 10,780 -0.17(-5.15%)
Oct 06, 2015 3.300 3.350 3.230 3.300 169,750 +0.12(+3.74%)
Oct 05, 2015 3.080 3.326 3.060 3.181 135,456 +0.03(+0.82%)
Oct 02, 2015 2.690 3.200 2.690 3.155 64,192 +0.42(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.