Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.62	116.14	113.20	115.52	1,115,920	+2.51(+2.22%)
Sep 29, 2020	113.04	113.71	112.34	113.01	389,592	-0.23(-0.20%)
Sep 28, 2020	112.86	114.28	112.63	113.24	713,375	+1.09(+0.97%)
Sep 25, 2020	110.87	112.39	110.81	112.15	525,700	+1.28(+1.15%)
Sep 24, 2020	108.55	111.34	108.15	110.87	770,683	+2.58(+2.38%)
Sep 23, 2020	110.57	111.04	108.15	108.29	935,206	-1.59(-1.45%)
Sep 22, 2020	110.14	111.88	109.62	109.88	1,136,589	+0.09(+0.08%)
Sep 21, 2020	108.87	111.15	108.10	109.79	1,148,407	+0.40(+0.37%)
Sep 18, 2020	109.80	110.98	109.04	109.39	971,300	-0.59(-0.54%)
Sep 17, 2020	110.42	111.18	108.85	109.98	1,178,171	-0.84(-0.76%)
Sep 16, 2020	111.66	112.66	110.30	110.82	1,117,780	-1.58(-1.41%)
Sep 15, 2020	113.75	113.83	112.28	112.40	550,332	-1.06(-0.93%)
Sep 14, 2020	113.49	114.15	113.11	113.46	572,606	+0.15(+0.13%)
Sep 11, 2020	113.17	113.91	111.78	113.31	699,800	+0.23(+0.20%)
Sep 10, 2020	114.88	115.07	112.43	113.08	966,206	-2.68(-2.32%)
Sep 09, 2020	115.03	117.02	114.35	115.76	873,776	+1.60(+1.40%)
Sep 08, 2020	117.56	118.12	113.65	114.16	945,722	-3.40(-2.89%)
Sep 04, 2020	118.44	119.62	117.03	117.56	692,800	-0.67(-0.57%)
Sep 03, 2020	120.48	121.82	117.12	118.23	784,506	-2.62(-2.17%)
Sep 02, 2020	117.52	121.27	117.37	120.85	778,659	+2.89(+2.45%)
Sep 01, 2020	119.98	119.98	117.43	117.96	694,427	-2.22(-1.85%)
Aug 31, 2020	119.20	120.69	119.01	120.18	824,390	+0.53(+0.44%)
Aug 28, 2020	121.01	121.01	118.57	119.65	789,800	-1.27(-1.05%)
Aug 27, 2020	121.46	123.30	120.85	120.92	700,649	-0.81(-0.67%)
Aug 26, 2020	122.15	122.97	120.39	121.73	994,009	+0.98(+0.81%)
Aug 25, 2020	120.00	123.44	117.24	120.75	3,560,560	+7.76(+6.87%)
Aug 24, 2020	112.27	113.63	110.77	112.99	839,620	+0.90(+0.80%)
Aug 21, 2020	111.92	112.50	110.66	112.09	905,000	+0.19(+0.17%)
Aug 20, 2020	111.61	112.56	111.31	111.90	570,918	+0.54(+0.48%)
Aug 19, 2020	111.43	112.73	110.46	111.36	1,026,255	-2.56(-2.25%)
Aug 18, 2020	113.60	114.78	112.61	113.92	644,902	+0.42(+0.37%)
Aug 17, 2020	113.83	114.37	113.48	113.50	1,370,804	-0.47(-0.41%)
Aug 14, 2020	114.25	115.34	113.67	113.97	666,200	-0.66(-0.58%)
Aug 13, 2020	114.07	115.16	113.56	114.63	650,164	-0.33(-0.29%)
Aug 12, 2020	113.43	115.72	113.18	114.96	680,724	+2.25(+2.00%)
Aug 11, 2020	113.11	114.07	112.17	112.71	746,165	-0.13(-0.12%)
Aug 10, 2020	111.43	113.13	111.25	112.84	816,300	+1.79(+1.61%)
Aug 07, 2020	109.94	111.42	109.76	111.05	751,100	+0.76(+0.69%)
Aug 06, 2020	111.11	111.91	110.14	110.29	554,064	-0.85(-0.76%)
Aug 05, 2020	113.13	113.13	110.79	111.14	849,122	-2.12(-1.87%)
Aug 04, 2020	110.67	114.02	110.41	113.26	888,156	+2.29(+2.06%)
Aug 03, 2020	109.72	111.36	109.11	110.97	578,084	+1.62(+1.48%)
Jul 31, 2020	109.21	109.51	107.85	109.35	1,773,100	+0.00(+0.00%)
Jul 30, 2020	110.02	110.44	108.52	109.35	588,615	-1.14(-1.03%)
Jul 29, 2020	109.73	110.63	109.11	110.49	565,355	+1.22(+1.12%)
Jul 28, 2020	108.58	109.86	108.58	109.27	491,251	+0.40(+0.37%)
Jul 27, 2020	107.99	108.92	107.42	108.87	485,178	+0.73(+0.68%)
Jul 24, 2020	108.83	110.25	107.45	108.14	551,300	-0.28(-0.26%)
Jul 23, 2020	107.36	108.95	107.36	108.42	576,028	+0.83(+0.77%)
Jul 22, 2020	107.41	107.74	105.19	107.59	508,183	+1.03(+0.97%)
Jul 21, 2020	105.38	107.62	105.32	106.56	617,530	+1.25(+1.19%)
Jul 20, 2020	106.09	106.34	104.30	105.31	857,026	-1.40(-1.31%)
Jul 17, 2020	106.61	107.35	106.34	106.71	542,900	+0.63(+0.59%)
Jul 16, 2020	105.78	107.04	105.72	106.08	381,873	+0.20(+0.19%)
Jul 15, 2020	108.00	108.24	105.74	105.88	596,921	-1.31(-1.22%)
Jul 14, 2020	104.70	107.59	104.50	107.19	676,979	+2.51(+2.40%)
Jul 13, 2020	105.21	105.71	104.29	104.68	620,137	-0.50(-0.48%)
Jul 10, 2020	103.79	105.40	103.79	105.18	762,800	+1.79(+1.73%)
Jul 09, 2020	104.20	104.89	102.87	103.39	642,453	-1.32(-1.26%)
Jul 08, 2020	105.93	105.93	104.01	104.71	688,489	-1.34(-1.26%)
Jul 07, 2020	105.39	106.64	104.56	106.05	653,010	+0.18(+0.17%)
Jul 06, 2020	105.82	106.69	105.29	105.87	726,321	+0.85(+0.81%)
Jul 02, 2020	106.04	106.04	104.15	105.02	927,600	-0.20(-0.19%)
Jul 01, 2020	105.50	106.48	105.16	105.22	732,308	-0.59(-0.56%)
Jun 30, 2020	105.75	106.11	104.81	105.81	947,657	+0.73(+0.69%)
Jun 29, 2020	104.16	107.08	103.68	105.08	1,273,725	+2.07(+2.01%)
Jun 26, 2020	105.88	106.53	101.89	103.01	1,600,200	-2.73(-2.58%)
Jun 25, 2020	106.38	106.68	105.31	105.74	1,027,182	-0.50(-0.47%)
Jun 24, 2020	106.26	106.93	105.64	106.24	833,644	-0.20(-0.19%)
Jun 23, 2020	109.72	109.72	106.31	106.44	1,025,915	-2.51(-2.30%)
Jun 22, 2020	108.48	109.77	108.20	108.95	547,079	+0.01(+0.01%)
Jun 19, 2020	109.68	110.58	108.60	108.94	1,361,900	+0.35(+0.32%)
Jun 18, 2020	108.83	110.12	107.71	108.59	565,414	-0.46(-0.42%)
Jun 17, 2020	108.26	109.69	108.10	109.05	754,063	+0.98(+0.91%)
Jun 16, 2020	107.01	108.67	106.00	108.07	1,354,555	+2.27(+2.15%)
Jun 15, 2020	104.12	106.51	103.02	105.80	1,638,575	+1.10(+1.05%)
Jun 12, 2020	107.11	107.35	104.15	104.70	1,335,600	-1.59(-1.50%)
Jun 11, 2020	107.59	109.41	105.75	106.29	1,082,055	-2.45(-2.25%)
Jun 10, 2020	109.11	111.27	108.21	108.74	1,064,618	+0.31(+0.29%)
Jun 09, 2020	111.51	111.60	108.00	108.43	999,142	-2.73(-2.46%)
Jun 08, 2020	107.00	111.16	106.57	111.16	1,142,221	+3.72(+3.46%)
Jun 05, 2020	109.00	110.93	106.88	107.44	2,016,700	-1.66(-1.52%)
Jun 04, 2020	109.51	113.67	108.28	109.10	2,498,301	-5.49(-4.79%)
Jun 03, 2020	115.73	116.16	114.29	114.59	1,473,762	-0.57(-0.49%)
Jun 02, 2020	115.47	115.47	113.56	115.16	1,091,543	-0.16(-0.14%)
Jun 01, 2020	114.07	116.59	114.07	115.32	1,192,946	+1.39(+1.22%)
May 29, 2020	111.31	114.17	110.15	113.93	1,458,100	+2.47(+2.22%)
May 28, 2020	110.88	111.50	108.93	111.46	928,745	+1.35(+1.23%)
May 27, 2020	107.38	110.13	106.66	110.11	1,194,009	+2.73(+2.54%)
May 26, 2020	108.84	109.59	107.11	107.38	1,072,065	-1.18(-1.09%)
May 22, 2020	107.56	109.00	106.65	108.56	637,500	+0.66(+0.61%)
May 21, 2020	109.79	110.11	107.21	107.90	1,605,401	-2.31(-2.10%)
May 20, 2020	110.87	111.16	108.69	110.21	835,545	-0.33(-0.30%)
May 19, 2020	113.89	113.97	109.89	110.54	1,480,312	-3.46(-3.04%)
May 18, 2020	115.58	116.15	111.46	114.00	1,633,078	-0.73(-0.64%)
May 15, 2020	113.94	116.37	113.94	114.73	1,922,800	+0.66(+0.58%)
May 14, 2020	117.53	118.27	113.17	114.07	1,099,700	-4.12(-3.49%)
May 13, 2020	117.69	120.24	116.96	118.19	765,273	+0.21(+0.18%)
May 12, 2020	117.61	119.83	117.40	117.98	904,643	+1.08(+0.92%)
May 11, 2020	116.20	117.69	115.37	116.90	869,919	+0.82(+0.71%)
May 08, 2020	115.07	117.07	114.80	116.08	867,800	+2.55(+2.25%)
May 07, 2020	115.30	115.79	113.35	113.53	1,111,682	-0.62(-0.54%)
May 06, 2020	116.50	117.27	114.05	114.15	1,012,982	-1.87(-1.61%)
May 05, 2020	114.87	116.92	114.48	116.02	864,779	+1.03(+0.90%)
May 04, 2020	115.60	116.44	114.40	114.99	756,183	-0.52(-0.45%)
May 01, 2020	115.00	117.73	113.25	115.51	1,058,500	+0.60(+0.52%)
Apr 30, 2020	113.89	116.34	112.60	114.91	2,795,915	+0.72(+0.63%)
Apr 29, 2020	118.25	118.53	114.10	114.19	1,138,895	-4.45(-3.75%)
Apr 28, 2020	121.22	122.24	118.41	118.64	1,298,028	-2.21(-1.83%)
Apr 27, 2020	118.66	121.28	117.43	120.85	683,800	+3.05(+2.59%)
Apr 24, 2020	117.12	118.10	115.23	117.80	1,113,900	+0.99(+0.85%)
Apr 23, 2020	118.35	119.10	116.74	116.81	658,181	-1.75(-1.48%)
Apr 22, 2020	118.00	119.64	117.49	118.56	652,744	+1.20(+1.02%)
Apr 21, 2020	124.09	125.62	116.98	117.36	1,038,489	-4.26(-3.50%)
Apr 20, 2020	121.41	123.58	120.56	121.62	808,052	+0.04(+0.03%)
Apr 17, 2020	122.35	122.50	120.00	121.58	1,142,100	+0.44(+0.36%)
Apr 16, 2020	117.00	122.15	116.55	121.14	1,139,056	+5.74(+4.97%)
Apr 15, 2020	112.99	115.59	112.02	115.40	909,896	+2.36(+2.09%)
Apr 14, 2020	112.51	114.12	111.14	113.04	1,315,687	+2.78(+2.52%)
Apr 13, 2020	112.60	112.74	109.21	110.26	1,250,491	-2.49(-2.21%)
Apr 09, 2020	113.33	115.65	112.44	112.75	1,184,400	-1.38(-1.21%)
Apr 08, 2020	113.67	115.29	110.20	114.13	956,357	+0.25(+0.22%)
Apr 07, 2020	115.21	116.83	112.88	113.88	1,358,495	-1.31(-1.14%)
Apr 06, 2020	114.00	116.18	111.19	115.19	1,205,908	+2.86(+2.55%)
Apr 03, 2020	108.62	114.16	108.56	112.33	1,386,700	+2.07(+1.88%)
Apr 02, 2020	108.14	111.39	107.31	110.26	1,218,027	+0.66(+0.60%)
Apr 01, 2020	108.69	113.77	108.05	109.60	1,592,025	-1.40(-1.26%)
Mar 31, 2020	110.58	112.72	107.56	111.00	1,401,382	+0.37(+0.33%)
Mar 30, 2020	104.30	111.08	104.30	110.63	1,336,506	+7.60(+7.38%)
Mar 27, 2020	101.41	105.79	100.16	103.03	1,073,400	-0.44(-0.43%)
Mar 26, 2020	105.03	106.44	101.31	103.47	1,472,085	-1.72(-1.64%)
Mar 25, 2020	105.42	106.59	100.69	105.19	1,749,627	-0.54(-0.51%)
Mar 24, 2020	96.84	106.34	96.84	105.73	1,921,674	+9.94(+10.38%)
Mar 23, 2020	103.66	103.66	93.41	95.79	2,327,456	-8.38(-8.04%)
Mar 20, 2020	107.15	111.93	101.88	104.17	2,140,000	-4.85(-4.45%)
Mar 19, 2020	119.00	119.28	108.61	109.02	1,482,039	-9.84(-8.28%)
Mar 18, 2020	114.94	120.43	113.37	118.86	1,715,967	+1.75(+1.49%)
Mar 17, 2020	109.74	121.39	109.71	117.11	2,499,387	+9.27(+8.60%)
Mar 16, 2020	96.19	110.44	91.88	107.84	1,925,323	+4.79(+4.65%)
Mar 13, 2020	102.17	104.44	98.27	103.05	1,955,900	+3.78(+3.81%)
Mar 12, 2020	100.34	104.05	99.03	99.27	1,781,890	-6.32(-5.99%)
Mar 11, 2020	108.59	109.38	104.23	105.59	1,253,081	-5.50(-4.95%)
Mar 10, 2020	110.13	111.23	105.88	111.09	995,962	+2.77(+2.56%)
Mar 09, 2020	104.41	109.49	104.00	108.32	1,044,103	-1.67(-1.52%)
Mar 06, 2020	108.35	110.49	106.86	109.99	798,300	-0.76(-0.69%)
Mar 05, 2020	109.99	111.47	109.68	110.75	961,917	-0.95(-0.85%)
Mar 04, 2020	108.02	111.80	107.11	111.70	1,299,883	+5.45(+5.13%)
Mar 03, 2020	106.62	109.09	105.51	106.25	926,144	-0.49(-0.46%)
Mar 02, 2020	103.50	106.77	103.02	106.74	1,046,400	+3.75(+3.64%)
Feb 28, 2020	104.07	104.47	100.14	102.99	1,577,600	-3.12(-2.94%)
Feb 27, 2020	109.00	111.85	106.00	106.11	1,216,165	-3.07(-2.81%)
Feb 26, 2020	108.00	112.86	106.67	109.18	1,925,996	+1.43(+1.33%)
Feb 25, 2020	109.77	109.81	106.34	107.75	1,292,925	-2.07(-1.88%)
Feb 24, 2020	109.92	110.43	108.60	109.82	1,067,097	-1.05(-0.95%)
Feb 21, 2020	110.39	111.26	110.11	110.87	471,300	+0.31(+0.28%)
Feb 20, 2020	110.06	110.68	109.23	110.56	509,925	-0.10(-0.09%)
Feb 19, 2020	109.60	112.18	109.11	110.66	1,267,282	+1.32(+1.21%)
Feb 18, 2020	109.64	110.30	108.70	109.34	747,654	-0.66(-0.60%)
Feb 14, 2020	107.94	110.45	107.61	110.00	793,600	+2.28(+2.12%)
Feb 13, 2020	108.67	108.67	107.40	107.72	858,545	-1.75(-1.60%)
Feb 12, 2020	110.44	111.26	109.40	109.47	598,370	-0.79(-0.72%)
Feb 11, 2020	110.00	110.82	109.37	110.26	790,016	+0.37(+0.34%)
Feb 10, 2020	108.51	109.97	107.97	109.89	691,437	+1.66(+1.53%)
Feb 07, 2020	107.65	108.56	107.21	108.23	514,000	+0.46(+0.43%)
Feb 06, 2020	107.07	108.46	107.06	107.77	483,792	+0.37(+0.34%)
Feb 05, 2020	104.63	107.54	104.57	107.40	900,153	+2.81(+2.69%)
Feb 04, 2020	104.74	105.65	104.49	104.59	657,565	+0.42(+0.40%)
Feb 03, 2020	103.90	104.77	103.69	104.17	560,644	+0.56(+0.54%)
Jan 31, 2020	105.72	105.96	103.56	103.61	2,069,700	-2.21(-2.09%)
Jan 30, 2020	105.18	106.03	104.58	105.82	825,612	+0.64(+0.61%)
Jan 29, 2020	106.17	106.50	105.13	105.18	478,002	-1.09(-1.03%)
Jan 28, 2020	107.08	107.95	106.04	106.27	565,332	-0.92(-0.86%)
Jan 27, 2020	107.37	108.16	106.94	107.19	667,785	-0.48(-0.45%)
Jan 24, 2020	108.90	108.90	107.11	107.67	493,500	-0.71(-0.66%)
Jan 23, 2020	106.74	109.07	106.14	108.38	1,149,405	+1.39(+1.30%)
Jan 22, 2020	107.82	108.66	106.99	106.99	664,891	-0.81(-0.75%)
Jan 21, 2020	106.37	107.85	105.21	107.80	959,517	+1.41(+1.33%)
Jan 17, 2020	105.09	107.18	104.73	106.39	1,083,100	+1.40(+1.33%)
Jan 16, 2020	104.75	105.66	104.43	104.99	1,624,389	+0.44(+0.42%)
Jan 15, 2020	104.61	105.49	104.46	104.55	816,557	+0.15(+0.14%)
Jan 14, 2020	105.09	105.31	104.01	104.40	1,110,017	-0.84(-0.80%)
Jan 13, 2020	104.57	105.28	104.35	105.24	951,916	+0.86(+0.82%)
Jan 10, 2020	103.56	104.72	103.21	104.38	697,500	+0.77(+0.74%)
Jan 09, 2020	103.19	104.17	102.66	103.61	902,915	+0.31(+0.30%)
Jan 08, 2020	102.59	104.00	102.24	103.30	1,009,871	+1.05(+1.03%)
Jan 07, 2020	103.05	103.68	101.43	102.25	791,793	-1.46(-1.41%)
Jan 06, 2020	102.51	103.78	102.10	103.71	1,112,308	+1.42(+1.39%)
Jan 03, 2020	102.44	102.86	101.89	102.29	666,300	+0.15(+0.15%)
Jan 02, 2020	104.13	104.39	101.77	102.14	713,089	-1.99(-1.91%)
Dec 31, 2019	102.92	104.14	102.84	104.13	687,500	+0.98(+0.95%)
Dec 30, 2019	103.20	103.65	102.74	103.15	466,861	+0.05(+0.05%)
Dec 27, 2019	102.91	103.28	102.70	103.10	457,200	+0.45(+0.44%)
Dec 26, 2019	103.68	103.79	102.22	102.65	418,121	-1.10(-1.06%)
Dec 24, 2019	103.36	103.91	103.03	103.75	207,500	+0.38(+0.37%)
Dec 23, 2019	104.06	104.18	102.87	103.37	688,097	-0.34(-0.33%)
Dec 20, 2019	104.64	104.92	103.58	103.71	1,439,800	-0.80(-0.77%)
Dec 19, 2019	103.80	104.94	103.59	104.51	1,053,760	+1.35(+1.31%)
Dec 18, 2019	102.60	103.30	102.27	103.16	1,482,132	+1.02(+1.00%)
Dec 17, 2019	102.20	102.88	101.77	102.14	849,102	-0.50(-0.49%)
Dec 16, 2019	101.94	103.28	101.60	102.64	1,975,665	+1.13(+1.11%)
Dec 13, 2019	102.64	102.88	101.10	101.51	1,487,200	-0.96(-0.94%)
Dec 12, 2019	103.99	104.39	102.27	102.47	984,616	-1.96(-1.88%)
Dec 11, 2019	106.24	106.24	103.80	104.43	1,155,259	-1.63(-1.54%)
Dec 10, 2019	106.05	106.71	105.72	106.06	588,827	-0.47(-0.44%)
Dec 09, 2019	107.48	107.57	106.36	106.53	498,621	-0.77(-0.72%)
Dec 06, 2019	107.10	107.79	106.88	107.30	796,000	+0.55(+0.52%)
Dec 05, 2019	106.35	107.02	105.63	106.75	1,091,914	+0.48(+0.45%)
Dec 04, 2019	105.54	107.27	105.46	106.27	812,343	+0.07(+0.07%)
Dec 03, 2019	105.70	106.27	105.00	106.20	818,510	+0.50(+0.47%)
Dec 02, 2019	104.87	105.82	103.29	105.70	734,679	+0.61(+0.58%)
Nov 29, 2019	106.15	106.40	104.87	105.09	386,400	-0.99(-0.93%)
Nov 27, 2019	107.55	107.71	105.67	106.08	885,800	-1.03(-0.96%)
Nov 26, 2019	105.84	107.20	105.55	107.11	1,597,753	+1.28(+1.21%)
Nov 25, 2019	107.57	108.31	104.65	105.83	1,829,374	-2.57(-2.37%)
Nov 22, 2019	105.87	113.00	105.50	108.40	3,017,000	+4.25(+4.08%)
Nov 21, 2019	105.45	105.79	104.11	104.15	1,414,431	-1.30(-1.23%)
Nov 20, 2019	104.38	105.77	103.99	105.45	1,325,458	+1.30(+1.25%)
Nov 19, 2019	105.32	105.76	103.68	104.15	1,471,367	-1.18(-1.12%)
Nov 18, 2019	104.97	105.87	104.06	105.33	1,057,173	+0.33(+0.31%)
Nov 15, 2019	104.53	105.48	104.53	105.00	827,500	+0.51(+0.49%)
Nov 14, 2019	104.70	105.22	103.22	104.49	955,859	-1.29(-1.22%)
Nov 13, 2019	103.20	106.10	102.81	105.78	1,030,782	+0.65(+0.62%)
Nov 12, 2019	104.46	105.18	104.27	105.13	704,519	+0.75(+0.72%)
Nov 11, 2019	105.95	106.10	103.86	104.38	1,163,039	-1.89(-1.78%)
Nov 08, 2019	107.14	107.28	106.11	106.27	568,300	-0.86(-0.80%)
Nov 07, 2019	108.25	108.47	106.62	107.13	669,151	-1.20(-1.11%)
Nov 06, 2019	107.93	109.74	107.63	108.33	824,177	+0.89(+0.83%)
Nov 05, 2019	106.92	108.03	106.33	107.44	672,913	+0.52(+0.49%)
Nov 04, 2019	105.53	106.96	105.42	106.92	654,055	+1.34(+1.27%)
Nov 01, 2019	105.70	105.97	104.73	105.58	765,400	-0.10(-0.09%)
Oct 31, 2019	106.79	107.32	105.01	105.68	1,142,020	-0.66(-0.62%)
Oct 30, 2019	108.26	108.26	105.64	106.34	716,124	-1.75(-1.62%)
Oct 29, 2019	107.36	108.45	107.17	108.09	651,924	+1.11(+1.04%)
Oct 28, 2019	108.68	109.07	106.95	106.98	484,736	-1.30(-1.20%)
Oct 25, 2019	108.61	108.98	107.28	108.28	700,400	-0.09(-0.08%)
Oct 24, 2019	107.84	108.89	107.47	108.37	846,424	+0.56(+0.52%)
Oct 23, 2019	106.58	107.97	106.56	107.81	641,206	+1.05(+0.98%)
Oct 22, 2019	108.28	108.49	106.47	106.76	634,593	-1.51(-1.39%)
Oct 21, 2019	107.71	108.58	107.55	108.27	377,886	+0.65(+0.60%)
Oct 18, 2019	108.16	108.43	107.62	107.62	479,700	-0.67(-0.62%)
Oct 17, 2019	107.65	108.84	107.07	108.29	526,790	+0.74(+0.69%)
Oct 16, 2019	107.65	108.45	107.11	107.55	583,476	+0.22(+0.20%)
Oct 15, 2019	106.91	107.57	106.43	107.33	481,536	+0.43(+0.40%)
Oct 14, 2019	107.47	107.47	106.09	106.90	433,959	-0.12(-0.11%)
Oct 11, 2019	107.46	107.77	106.28	107.02	661,400	+0.00(+0.00%)
Oct 10, 2019	105.98	107.42	105.79	107.02	431,018	+0.74(+0.70%)
Oct 09, 2019	106.10	106.51	105.26	106.28	577,468	+0.33(+0.31%)
Oct 08, 2019	107.11	107.11	105.82	105.95	417,967	-1.41(-1.31%)
Oct 07, 2019	107.65	108.75	107.11	107.36	546,981	-0.32(-0.30%)
Oct 04, 2019	106.58	107.72	105.88	107.68	522,800	+1.35(+1.27%)
Oct 03, 2019	107.00	107.38	105.90	106.33	675,393	-0.46(-0.43%)
Oct 02, 2019	107.62	107.64	105.69	106.79	574,037	-1.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services