Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.02	13.79	12.75	13.11	2,509,854	+0.47(+3.68%)
Sep 29, 2015	13.08	13.31	12.59	12.65	1,563,838	-0.28(-2.16%)
Sep 28, 2015	14.07	14.26	12.65	12.92	2,899,199	-1.37(-9.57%)
Sep 25, 2015	15.34	15.43	13.86	14.29	3,680,009	-1.45(-9.22%)
Sep 24, 2015	15.61	15.85	14.85	15.74	2,633,653	+0.04(+0.24%)
Sep 23, 2015	16.35	16.54	15.66	15.71	1,764,566	-0.64(-3.93%)
Sep 22, 2015	16.31	16.84	16.18	16.35	1,587,483	-0.35(-2.12%)
Sep 21, 2015	17.07	17.31	16.62	16.70	1,191,112	-0.13(-0.77%)
Sep 18, 2015	16.97	17.01	16.34	16.83	2,464,777	-0.70(-3.98%)
Sep 17, 2015	17.33	18.12	16.94	17.53	1,424,724	-0.04(-0.21%)
Sep 16, 2015	17.11	17.69	16.58	17.57	1,301,724	+0.74(+4.42%)
Sep 15, 2015	16.38	16.91	16.38	16.82	1,068,512	+0.37(+2.26%)
Sep 14, 2015	16.39	16.55	15.91	16.45	1,180,473	-0.06(-0.34%)
Sep 11, 2015	16.89	17.30	15.69	16.51	3,193,421	-1.20(-6.75%)
Sep 10, 2015	17.08	18.04	17.06	17.70	2,030,320	+0.64(+3.74%)
Sep 09, 2015	17.63	18.44	16.74	17.07	2,036,752	-0.64(-3.60%)
Sep 08, 2015	17.93	18.40	17.57	17.70	1,547,039	+0.04(+0.21%)
Sep 04, 2015	17.65	17.67	17.67	17.67	1,648,357	-0.39(-2.15%)
Sep 03, 2015	17.50	18.58	17.36	18.05	1,925,891	+0.52(+2.95%)
Sep 02, 2015	18.38	18.41	17.03	17.54	2,104,659	-0.49(-2.72%)
Sep 01, 2015	17.74	18.49	17.70	18.03	2,673,324	-0.55(-2.98%)
Aug 31, 2015	17.87	18.87	17.17	18.58	3,352,291	+0.17(+0.90%)
Aug 28, 2015	17.66	19.16	17.66	18.41	2,347,201	+0.42(+2.31%)
Aug 27, 2015	17.42	18.52	17.20	18.00	3,044,542	+1.30(+7.81%)
Aug 26, 2015	15.95	16.77	15.66	16.70	3,077,589	+0.96(+6.11%)
Aug 25, 2015	16.87	17.65	15.72	15.73	2,464,354	-0.37(-2.30%)
Aug 24, 2015	16.25	18.07	15.24	16.10	4,848,364	-3.29(-16.97%)
Aug 21, 2015	19.93	20.54	18.88	19.39	2,487,575	-0.95(-4.68%)
Aug 20, 2015	21.10	21.54	20.32	20.35	1,206,984	-0.82(-3.89%)
Aug 19, 2015	22.78	22.86	20.31	21.17	2,461,512	-1.76(-7.66%)
Aug 18, 2015	23.10	23.10	22.02	22.93	1,752,382	-0.07(-0.32%)
Aug 17, 2015	23.11	23.11	22.35	23.00	1,887,379	+0.28(+1.22%)
Aug 14, 2015	23.61	24.21	22.65	22.72	1,819,770	-0.93(-3.95%)
Aug 13, 2015	24.20	24.20	22.53	23.66	2,833,051	-0.17(-0.70%)
Aug 12, 2015	23.11	24.11	22.81	23.82	3,040,399	+0.42(+1.78%)
Aug 11, 2015	21.85	23.47	21.26	23.41	2,924,716	+0.62(+2.72%)
Aug 10, 2015	20.89	22.99	20.58	22.79	2,382,873	+1.95(+9.36%)
Aug 07, 2015	20.70	22.05	20.61	20.84	2,036,388	-0.27(-1.27%)
Aug 06, 2015	19.79	21.32	19.41	21.10	2,118,318	+1.37(+6.93%)
Aug 05, 2015	20.48	21.13	19.64	19.74	1,771,245	-0.37(-1.84%)
Aug 04, 2015	20.49	21.01	19.91	20.11	2,054,638	-0.18(-0.91%)
Aug 03, 2015	20.61	20.69	19.79	20.29	2,045,494	-0.53(-2.53%)
Jul 31, 2015	22.52	22.58	20.73	20.82	2,689,408	-1.93(-8.49%)
Jul 30, 2015	23.04	23.50	22.29	22.75	4,295,046	-0.46(-1.99%)
Jul 29, 2015	18.04	23.78	17.89	23.21	8,789,365	+3.17(+15.82%)
Jul 28, 2015	19.98	20.59	19.42	20.04	2,453,488	+0.32(+1.64%)
Jul 27, 2015	19.40	20.05	19.14	19.72	2,104,588	+0.05(+0.23%)
Jul 24, 2015	21.04	21.17	19.52	19.67	2,495,032	-1.63(-7.64%)
Jul 23, 2015	21.47	21.72	20.67	21.30	1,642,977	+0.04(+0.17%)
Jul 22, 2015	20.61	21.70	20.34	21.26	2,709,177	+0.27(+1.28%)
Jul 21, 2015	20.47	21.35	20.37	20.99	2,112,500	+0.55(+2.71%)
Jul 20, 2015	20.76	21.33	20.36	20.44	2,437,335	-0.49(-2.34%)
Jul 17, 2015	21.89	22.00	20.64	20.93	3,019,716	-1.06(-4.83%)
Jul 16, 2015	23.03	23.04	21.96	21.99	2,043,557	-1.16(-5.03%)
Jul 15, 2015	23.38	23.68	22.99	23.16	1,427,109	-0.57(-2.42%)
Jul 14, 2015	23.30	24.68	23.11	23.73	1,499,958	+0.49(+2.11%)
Jul 13, 2015	22.47	23.47	22.08	23.24	1,593,449	+0.73(+3.24%)
Jul 10, 2015	23.49	23.75	22.24	22.51	2,175,957	-0.90(-3.83%)
Jul 09, 2015	23.42	23.80	22.94	23.41	1,822,142	+0.36(+1.56%)
Jul 08, 2015	23.81	24.44	22.77	23.05	2,501,727	-1.12(-4.63%)
Jul 07, 2015	23.64	24.29	22.36	24.16	2,977,922	+0.35(+1.47%)
Jul 06, 2015	24.74	24.83	23.25	23.81	2,556,343	-1.34(-5.33%)
Jul 02, 2015	25.75	25.15	25.15	25.15	1,591,133	-0.50(-1.95%)
Jul 01, 2015	27.02	27.45	25.06	25.65	3,404,250	-1.49(-5.48%)
Jun 30, 2015	26.74	27.22	26.18	27.14	2,323,542	+0.52(+1.94%)
Jun 29, 2015	25.66	27.22	25.23	26.62	2,477,091	+0.34(+1.30%)
Jun 26, 2015	26.45	26.83	25.71	26.28	2,703,376	-0.14(-0.52%)
Jun 25, 2015	27.83	27.89	26.00	26.42	3,328,078	-1.53(-5.49%)
Jun 24, 2015	27.96	28.36	27.46	27.95	1,165,092	-0.16(-0.56%)
Jun 23, 2015	28.07	28.40	27.81	28.11	1,130,873	-0.04(-0.13%)
Jun 22, 2015	28.26	28.56	27.89	28.15	1,364,378	+0.37(+1.33%)
Jun 19, 2015	27.76	27.95	27.46	27.78	1,605,047	+0.06(+0.20%)
Jun 18, 2015	28.33	28.34	27.51	27.72	2,354,226	-0.47(-1.67%)
Jun 17, 2015	28.68	29.07	28.13	28.20	1,560,246	-0.18(-0.65%)
Jun 16, 2015	28.68	28.81	28.24	28.38	1,183,710	-0.36(-1.25%)
Jun 15, 2015	28.66	28.93	28.13	28.74	1,415,279	-0.28(-0.96%)
Jun 12, 2015	29.88	29.88	28.98	29.02	1,063,193	-1.15(-3.80%)
Jun 11, 2015	30.76	30.80	29.97	30.16	1,152,342	-0.18(-0.59%)
Jun 10, 2015	29.34	30.40	29.34	30.34	1,696,550	+1.43(+4.94%)
Jun 09, 2015	29.89	30.28	28.88	28.92	1,273,659	-0.35(-1.20%)
Jun 08, 2015	29.94	30.49	29.25	29.27	1,219,987	-0.94(-3.11%)
Jun 05, 2015	29.01	30.85	28.90	30.21	1,611,051	+0.84(+2.85%)
Jun 04, 2015	29.34	29.87	29.03	29.37	1,684,765	-0.08(-0.28%)
Jun 03, 2015	28.78	29.65	28.77	29.45	1,807,559	+0.69(+2.40%)
Jun 02, 2015	27.35	28.81	27.21	28.76	2,545,331	+1.25(+4.55%)
Jun 01, 2015	28.22	28.41	27.43	27.51	2,710,254	-0.90(-3.18%)
May 29, 2015	28.83	29.25	28.35	28.41	2,614,130	-0.51(-1.75%)
May 28, 2015	29.84	29.93	28.41	28.92	2,182,185	-1.14(-3.80%)
May 27, 2015	29.72	30.43	29.36	30.06	1,037,401	+0.26(+0.87%)
May 26, 2015	28.71	29.81	28.47	29.80	2,081,040	+0.51(+1.73%)
May 22, 2015	30.11	29.29	29.29	29.29	2,092,888	-1.56(-5.04%)
May 21, 2015	30.37	31.06	30.10	30.85	1,404,495	+0.93(+3.11%)
May 20, 2015	29.15	30.06	28.57	29.92	1,533,837	+0.83(+2.85%)
May 19, 2015	29.82	30.17	28.97	29.09	2,778,049	-1.43(-4.68%)
May 18, 2015	31.73	32.20	30.22	30.52	2,858,559	-1.38(-4.33%)
May 15, 2015	32.06	32.43	30.98	31.90	1,858,455	-0.52(-1.62%)
May 14, 2015	32.97	33.70	32.25	32.43	951,376	-0.38(-1.15%)
May 13, 2015	33.20	33.55	32.55	32.80	1,419,161	-0.06(-0.20%)
May 12, 2015	32.01	33.22	31.10	32.87	1,182,757	+1.08(+3.39%)
May 11, 2015	32.33	32.88	31.69	31.79	956,490	-0.51(-1.57%)
May 08, 2015	32.68	32.68	31.40	32.30	1,673,320	+0.10(+0.31%)
May 07, 2015	32.83	33.04	31.72	32.20	1,444,983	-0.76(-2.32%)
May 06, 2015	34.15	34.36	32.40	32.96	1,531,542	-0.83(-2.45%)
May 05, 2015	35.41	35.55	33.72	33.79	1,697,291	-0.79(-2.29%)
May 04, 2015	34.53	34.96	33.49	34.58	1,566,855	-0.11(-0.32%)
May 01, 2015	34.18	35.29	33.43	34.69	1,775,298	+0.29(+0.86%)
Apr 30, 2015	32.78	34.91	31.42	34.40	3,593,229	+1.43(+4.33%)
Apr 29, 2015	30.57	34.82	29.70	32.97	6,006,611	+0.74(+2.29%)
Apr 28, 2015	31.65	32.66	31.56	32.23	3,012,395	+0.36(+1.13%)
Apr 27, 2015	31.70	32.35	31.19	31.87	3,871,330	-0.08(-0.26%)
Apr 24, 2015	32.80	32.80	31.44	31.96	2,452,768	-1.20(-3.61%)
Apr 23, 2015	33.40	33.80	31.64	33.15	3,977,115	-0.87(-2.54%)
Apr 22, 2015	33.59	34.50	33.25	34.02	1,013,899	+0.64(+1.93%)
Apr 21, 2015	34.87	35.00	33.05	33.37	1,929,356	-1.56(-4.46%)
Apr 20, 2015	34.54	36.54	34.54	34.93	1,681,701	+0.12(+0.34%)
Apr 17, 2015	35.56	35.56	34.67	34.81	1,783,933	-1.11(-3.08%)
Apr 16, 2015	35.79	36.79	35.39	35.92	1,742,240	-0.06(-0.18%)
Apr 15, 2015	35.00	36.99	34.63	35.98	2,511,258	+1.19(+3.41%)
Apr 14, 2015	34.07	34.81	33.02	34.79	3,104,679	+1.25(+3.73%)
Apr 13, 2015	33.71	34.35	33.26	33.54	1,684,587	+0.07(+0.22%)
Apr 10, 2015	33.90	34.37	33.24	33.47	1,184,172	-0.40(-1.17%)
Apr 09, 2015	33.65	33.96	32.95	33.86	1,420,690	+0.29(+0.88%)
Apr 08, 2015	34.07	34.61	33.29	33.57	1,601,661	+0.03(+0.08%)
Apr 07, 2015	33.18	34.79	32.81	33.54	1,631,023	+0.24(+0.72%)
Apr 06, 2015	33.02	33.86	32.55	33.30	2,213,802	+0.43(+1.32%)
Apr 02, 2015	33.15	32.87	32.87	32.87	2,275,855	-0.53(-1.60%)
Apr 01, 2015	32.97	34.02	32.54	33.40	2,426,872	+0.61(+1.85%)
Mar 31, 2015	32.00	32.88	31.83	32.79	2,145,750	+0.41(+1.28%)
Mar 30, 2015	31.41	32.88	31.36	32.38	2,383,479	+1.17(+3.75%)
Mar 27, 2015	31.31	31.65	30.34	31.21	2,128,158	-0.16(-0.50%)
Mar 26, 2015	31.95	32.69	30.59	31.37	2,658,023	-0.23(-0.73%)
Mar 25, 2015	31.09	31.79	30.56	31.60	2,829,399	+0.87(+2.85%)
Mar 24, 2015	30.21	31.50	29.34	30.72	2,659,199	+0.55(+1.83%)
Mar 23, 2015	28.94	30.69	28.79	30.17	3,264,646	+1.17(+4.03%)
Mar 20, 2015	27.80	29.07	27.57	29.00	2,042,389	+1.53(+5.56%)
Mar 19, 2015	27.32	27.86	26.84	27.47	1,444,452	-0.27(-0.96%)
Mar 18, 2015	26.28	28.20	25.79	27.74	3,282,032	+1.43(+5.43%)
Mar 17, 2015	25.91	26.75	25.45	26.31	1,666,610	+0.19(+0.74%)
Mar 16, 2015	27.02	27.08	25.57	26.12	2,439,182	-1.01(-3.73%)
Mar 13, 2015	28.09	28.55	26.53	27.13	2,257,943	-1.21(-4.26%)
Mar 12, 2015	28.77	29.18	28.21	28.34	1,112,868	-0.25(-0.89%)
Mar 11, 2015	27.39	28.80	27.32	28.59	1,399,437	+1.02(+3.69%)
Mar 10, 2015	28.71	28.98	27.52	27.57	1,810,352	-1.66(-5.68%)
Mar 09, 2015	29.45	29.85	29.03	29.23	830,124	-0.31(-1.06%)
Mar 06, 2015	30.12	30.22	28.97	29.54	1,500,130	-0.30(-1.01%)
Mar 05, 2015	30.06	30.45	29.55	29.85	1,661,098	-0.47(-1.54%)
Mar 04, 2015	30.73	30.73	29.21	30.31	2,701,931	-0.41(-1.34%)
Mar 03, 2015	29.45	31.37	29.27	30.73	3,272,474	+1.30(+4.43%)
Mar 02, 2015	29.73	29.73	27.84	29.42	3,319,439	-0.30(-1.02%)
Feb 27, 2015	28.54	29.79	27.94	29.73	2,898,525	+1.55(+5.50%)
Feb 26, 2015	27.37	28.87	27.29	28.18	2,743,138	+0.51(+1.86%)
Feb 25, 2015	25.98	27.89	25.69	27.66	5,368,874	-0.39(-1.37%)
Feb 24, 2015	28.85	28.90	27.38	28.05	2,985,962	-0.35(-1.23%)
Feb 23, 2015	29.41	29.81	27.98	28.40	2,678,353	-1.43(-4.80%)
Feb 20, 2015	30.45	31.09	29.47	29.83	2,977,133	-0.47(-1.54%)
Feb 19, 2015	28.34	31.04	28.26	30.30	3,788,252	+0.72(+2.42%)
Feb 18, 2015	29.10	30.76	28.54	29.58	3,216,666	+0.32(+1.10%)
Feb 17, 2015	27.24	29.30	27.15	29.26	2,872,781	+1.91(+6.98%)
Feb 13, 2015	26.99	27.35	27.35	27.35	2,078,747	+1.15(+4.38%)
Feb 12, 2015	26.77	27.61	26.01	26.21	1,799,962	-0.12(-0.45%)
Feb 11, 2015	25.67	26.35	24.88	26.32	1,880,988	+0.23(+0.88%)
Feb 10, 2015	27.38	27.41	25.52	26.10	2,548,148	-0.96(-3.56%)
Feb 09, 2015	26.94	28.05	26.47	27.06	3,020,514	+0.21(+0.79%)
Feb 06, 2015	26.79	27.94	26.61	26.85	3,926,385	+0.17(+0.65%)
Feb 05, 2015	25.58	27.18	25.44	26.67	3,485,024	+1.40(+5.55%)
Feb 04, 2015	25.25	25.66	24.36	25.27	3,327,102	-0.40(-1.57%)
Feb 03, 2015	23.47	26.50	23.42	25.67	5,823,839	+2.69(+11.69%)
Feb 02, 2015	23.04	23.42	22.53	22.99	6,087,975	-0.13(-0.56%)
Jan 30, 2015	22.73	23.63	22.13	23.11	2,825,488	-0.23(-0.98%)
Jan 29, 2015	22.91	23.43	21.40	23.34	3,655,758	+0.62(+2.75%)
Jan 28, 2015	24.05	24.05	22.71	22.72	3,436,010	-1.83(-7.47%)
Jan 27, 2015	23.60	25.07	23.29	24.55	3,051,988	+1.11(+4.73%)
Jan 26, 2015	23.23	23.76	22.66	23.44	2,616,129	+0.33(+1.43%)
Jan 23, 2015	23.91	23.92	22.96	23.11	3,551,698	-0.68(-2.85%)
Jan 22, 2015	24.63	24.88	23.28	23.79	2,684,765	-0.60(-2.44%)
Jan 21, 2015	24.62	25.22	23.90	24.39	3,172,725	-0.21(-0.86%)
Jan 20, 2015	25.00	25.07	24.05	24.60	3,254,134	-0.60(-2.37%)
Jan 16, 2015	23.80	25.29	23.80	25.20	3,841,729	+1.65(+7.01%)
Jan 15, 2015	23.87	24.35	23.20	23.55	4,045,439	-0.28(-1.16%)
Jan 14, 2015	21.50	24.04	21.14	23.82	5,089,769	+1.81(+8.21%)
Jan 13, 2015	21.94	22.68	21.45	22.01	3,200,950	+0.27(+1.22%)
Jan 12, 2015	22.01	22.11	21.06	21.75	3,577,473	-1.15(-5.01%)
Jan 09, 2015	23.36	23.44	22.47	22.89	2,346,162	-0.55(-2.35%)
Jan 08, 2015	22.31	23.65	22.01	23.44	4,014,488	+1.16(+5.19%)
Jan 07, 2015	22.52	23.16	22.11	22.29	1,788,073	+0.04(+0.16%)
Jan 06, 2015	22.70	23.26	21.51	22.25	3,036,365	-0.54(-2.37%)
Jan 05, 2015	23.72	23.72	22.54	22.79	2,751,462	-1.52(-6.26%)
Jan 02, 2015	23.29	24.54	23.22	24.32	2,738,954	+0.75(+3.19%)
Dec 31, 2014	22.70	23.56	23.56	23.56	3,908,158	+0.68(+2.97%)
Dec 30, 2014	23.81	24.00	22.59	22.89	3,227,500	-1.16(-4.81%)
Dec 29, 2014	24.07	24.74	23.45	24.04	3,016,971	+0.32(+1.35%)
Dec 26, 2014	24.86	25.17	23.39	23.72	2,693,604	-0.70(-2.86%)
Dec 24, 2014	24.82	24.42	24.42	24.42	1,785,583	-0.76(-3.02%)
Dec 23, 2014	24.81	25.77	24.42	25.18	2,889,381	+0.72(+2.92%)
Dec 22, 2014	25.82	25.82	24.17	24.46	3,532,034	-1.60(-6.12%)
Dec 19, 2014	24.59	26.13	24.15	26.06	3,947,530	+1.92(+7.94%)
Dec 18, 2014	25.96	26.56	23.36	24.14	4,123,417	-0.49(-1.97%)
Dec 17, 2014	22.29	25.63	22.06	24.63	5,191,886	+2.56(+11.60%)
Dec 16, 2014	21.16	23.02	20.83	22.07	3,844,080	+0.34(+1.56%)
Dec 15, 2014	22.85	23.11	21.49	21.73	3,800,566	-0.47(-2.11%)
Dec 12, 2014	22.67	23.94	22.11	22.20	4,705,926	-1.73(-7.24%)
Dec 11, 2014	24.55	25.54	23.42	23.93	3,458,918	-0.75(-3.03%)
Dec 10, 2014	25.92	26.16	24.40	24.68	4,387,276	-1.84(-6.95%)
Dec 09, 2014	25.57	26.69	25.14	26.52	4,089,052	+1.30(+5.14%)
Dec 08, 2014	27.02	27.11	24.39	25.23	4,748,973	-2.64(-9.47%)
Dec 05, 2014	27.53	28.12	27.15	27.86	3,019,942	+0.57(+2.07%)
Dec 04, 2014	27.90	28.48	27.00	27.30	2,982,735	-0.79(-2.80%)
Dec 03, 2014	28.91	29.75	27.91	28.08	4,277,913	-0.18(-0.65%)
Dec 02, 2014	27.20	29.22	26.59	28.27	7,815,980	+0.78(+2.82%)
Dec 01, 2014	28.15	28.82	25.25	27.49	11,377,953	-1.20(-4.17%)
Nov 28, 2014	34.78	34.78	27.55	28.69	7,814,578	-9.59(-25.05%)
Nov 26, 2014	38.72	39.17	37.30	38.27	3,019,518	-1.63(-4.07%)
Nov 25, 2014	41.50	41.66	39.82	39.90	1,876,588	-0.92(-2.26%)
Nov 24, 2014	40.89	42.32	40.40	40.82	2,254,651	-0.22(-0.53%)
Nov 21, 2014	42.73	42.95	40.76	41.04	2,940,961	-0.50(-1.21%)
Nov 20, 2014	38.99	41.77	38.79	41.54	2,713,520	+2.57(+6.58%)
Nov 19, 2014	39.41	39.77	38.35	38.98	2,480,145	-0.77(-1.93%)
Nov 18, 2014	39.37	40.61	39.27	39.74	2,570,426	+0.81(+2.09%)
Nov 17, 2014	39.51	40.28	38.35	38.93	3,232,237	-0.81(-2.04%)
Nov 14, 2014	37.91	40.21	37.35	39.74	3,672,565	+1.81(+4.77%)
Nov 13, 2014	38.82	39.06	36.72	37.93	3,830,887	-1.10(-2.81%)
Nov 12, 2014	38.65	39.72	38.28	39.03	2,686,915	+0.37(+0.94%)
Nov 11, 2014	38.54	39.02	37.41	38.67	3,239,262	+0.04(+0.09%)
Nov 10, 2014	39.87	40.89	38.53	38.63	3,484,061	-0.79(-1.99%)
Nov 07, 2014	38.16	40.35	38.16	39.41	4,456,355	+1.26(+3.30%)
Nov 06, 2014	37.08	38.35	36.71	38.15	3,130,802	+0.81(+2.18%)
Nov 05, 2014	37.81	38.84	36.88	37.34	3,030,280	+0.08(+0.22%)
Nov 04, 2014	39.30	39.45	36.61	37.26	5,232,776	-3.49(-8.56%)
Nov 03, 2014	41.61	43.18	40.09	40.75	5,688,555	-0.25(-0.60%)
Oct 31, 2014	38.88	41.10	37.49	40.99	5,857,224	+1.72(+4.37%)
Oct 30, 2014	45.13	46.52	38.04	39.28	9,430,685	-3.68(-8.57%)
Oct 29, 2014	45.78	46.17	42.41	42.96	4,805,140	-2.27(-5.03%)
Oct 28, 2014	43.93	45.23	43.44	45.23	2,996,800	+1.77(+4.08%)
Oct 27, 2014	44.25	46.19	42.24	43.46	3,250,864	-2.73(-5.91%)
Oct 24, 2014	45.94	46.25	44.02	46.19	2,580,400	-0.05(-0.10%)
Oct 23, 2014	46.52	46.75	45.51	46.23	3,060,847	+1.38(+3.07%)
Oct 22, 2014	47.06	48.30	44.74	44.86	4,849,744	-1.15(-2.50%)
Oct 21, 2014	44.87	46.77	44.34	46.01	3,879,805	+2.09(+4.76%)
Oct 20, 2014	43.37	44.12	42.85	43.91	3,175,678	+0.70(+1.63%)
Oct 17, 2014	44.02	47.75	42.34	43.21	5,269,620	+0.99(+2.34%)
Oct 16, 2014	37.45	43.70	37.32	42.23	5,682,996	+3.74(+9.73%)
Oct 15, 2014	34.87	39.22	34.81	38.48	5,043,696	+1.66(+4.51%)
Oct 14, 2014	38.35	39.26	35.49	36.82	6,744,946	-0.58(-1.54%)
Oct 13, 2014	41.61	42.58	37.39	37.40	4,422,703	-4.25(-10.21%)
Oct 10, 2014	43.37	44.37	40.17	41.65	6,985,487	-3.04(-6.80%)
Oct 09, 2014	48.11	48.11	44.59	44.69	3,433,336	-3.31(-6.89%)
Oct 08, 2014	47.26	48.04	43.37	48.00	6,490,125	+0.10(+0.21%)
Oct 07, 2014	48.81	49.88	47.67	47.90	2,783,040	-1.53(-3.10%)
Oct 06, 2014	49.88	50.48	48.20	49.43	3,441,568	-0.20(-0.40%)
Oct 03, 2014	52.94	52.97	49.58	49.63	4,005,045	-2.67(-5.10%)
Oct 02, 2014	55.16	55.39	50.11	52.30	6,044,698	-3.18(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U.S. Silica Holdings Inc (NY: SLCA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

U.S. Silica Holdings Inc (NY: SLCA )

Historical Prices

Sections

Services