Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.698	5.798	5.520	5.522	21,027,908	-0.38(-6.51%)
Sep 29, 2011	5.914	5.972	5.620	5.906	24,118,648	+0.28(+4.97%)
Sep 28, 2011	5.994	6.038	5.611	5.626	17,573,286	-0.34(-5.67%)
Sep 27, 2011	6.134	6.249	5.876	5.964	26,390,832	+0.08(+1.30%)
Sep 26, 2011	5.635	5.915	5.514	5.888	20,714,438	+0.39(+7.02%)
Sep 23, 2011	5.331	5.535	5.311	5.502	35,845,048	+0.11(+2.11%)
Sep 22, 2011	5.466	5.543	5.207	5.388	47,574,304	-0.33(-5.73%)
Sep 21, 2011	6.331	6.354	5.704	5.716	27,275,946	-0.61(-9.65%)
Sep 20, 2011	6.406	6.529	6.325	6.327	19,350,118	-0.03(-0.49%)
Sep 19, 2011	6.419	6.466	6.246	6.358	23,951,168	-0.33(-4.88%)
Sep 16, 2011	6.701	6.802	6.475	6.684	18,519,836	+0.03(+0.38%)
Sep 15, 2011	6.517	6.665	6.407	6.659	23,694,530	+0.29(+4.63%)
Sep 14, 2011	6.318	6.500	6.069	6.364	24,934,388	+0.16(+2.51%)
Sep 13, 2011	6.198	6.319	6.068	6.208	29,856,706	+0.08(+1.27%)
Sep 12, 2011	5.780	6.132	5.780	6.131	32,898,884	+0.12(+1.97%)
Sep 09, 2011	6.262	6.334	5.955	6.012	31,385,160	-0.39(-6.03%)
Sep 08, 2011	6.484	6.644	6.359	6.398	25,526,596	-0.25(-3.78%)
Sep 07, 2011	6.355	6.666	6.249	6.650	18,270,476	+0.55(+8.95%)
Sep 06, 2011	5.882	6.126	5.849	6.104	28,614,242	-0.19(-2.95%)
Sep 02, 2011	6.424	6.505	6.259	6.289	21,472,510	-0.52(-7.65%)
Sep 01, 2011	7.084	7.145	6.783	6.810	16,008,953	-0.29(-4.05%)
Aug 31, 2011	7.075	7.205	6.970	7.097	20,857,358	+0.14(+2.07%)
Aug 30, 2011	6.910	7.059	6.746	6.954	29,906,594	-0.06(-0.90%)
Aug 29, 2011	6.732	7.031	6.722	7.016	15,227,257	+0.51(+7.79%)
Aug 26, 2011	6.228	6.594	6.060	6.509	31,627,156	+0.14(+2.16%)
Aug 25, 2011	6.837	7.003	6.228	6.371	40,317,472	-0.09(-1.41%)
Aug 24, 2011	6.151	6.491	6.110	6.463	31,436,104	+0.31(+4.98%)
Aug 23, 2011	5.827	6.169	5.662	6.156	39,561,416	+0.37(+6.30%)
Aug 22, 2011	6.201	6.235	5.767	5.791	29,125,280	-0.12(-2.03%)
Aug 19, 2011	5.924	6.310	5.879	5.911	15,958,276	-0.23(-3.68%)
Aug 18, 2011	6.327	6.343	6.030	6.137	22,291,496	-0.66(-9.65%)
Aug 17, 2011	6.841	6.971	6.689	6.792	24,846,774	+0.05(+0.73%)
Aug 16, 2011	6.734	6.937	6.626	6.743	21,856,050	-0.22(-3.16%)
Aug 15, 2011	6.732	6.973	6.710	6.963	21,244,956	+0.41(+6.28%)
Aug 12, 2011	6.910	7.054	6.473	6.551	25,318,476	-0.10(-1.57%)
Aug 11, 2011	6.174	6.876	6.045	6.656	19,525,664	+0.67(+11.12%)
Aug 10, 2011	6.547	6.594	5.985	5.990	29,162,750	-0.83(-12.23%)
Aug 09, 2011	7.390	6.838	5.836	6.825	23,400,922	+0.89(+14.94%)
Aug 08, 2011	6.832	7.099	5.839	5.938	33,497,414	-1.37(-18.77%)
Aug 05, 2011	7.742	7.808	7.034	7.310	15,748,526	-0.28(-3.74%)
Aug 04, 2011	8.248	8.267	7.573	7.594	24,538,424	-0.83(-9.89%)
Aug 03, 2011	8.353	8.448	8.058	8.427	21,295,546	+0.11(+1.35%)
Aug 02, 2011	8.698	8.740	8.305	8.315	16,239,160	-0.47(-5.32%)
Aug 01, 2011	9.116	9.134	8.661	8.782	14,596,415	-0.06(-0.71%)
Jul 29, 2011	8.724	8.993	8.629	8.845	16,689,823	-0.06(-0.66%)
Jul 28, 2011	8.941	9.105	8.857	8.903	9,735,386	+0.00(+0.00%)
Jul 27, 2011	9.253	9.262	8.875	8.903	16,312,231	-0.45(-4.80%)
Jul 26, 2011	9.349	9.448	9.255	9.352	11,521,225	-0.00(-0.02%)
Jul 25, 2011	9.318	9.437	9.225	9.354	8,236,337	-0.16(-1.70%)
Jul 22, 2011	9.541	9.556	9.476	9.515	5,818,640	-0.02(-0.25%)
Jul 21, 2011	9.322	9.589	9.317	9.539	13,993,856	+0.38(+4.15%)
Jul 20, 2011	9.068	9.228	9.059	9.159	10,898,596	+0.17(+1.85%)
Jul 19, 2011	8.830	9.021	8.788	8.993	11,803,365	+0.23(+2.68%)
Jul 18, 2011	8.918	8.924	8.585	8.758	13,208,879	-0.25(-2.73%)
Jul 15, 2011	9.135	9.140	8.869	9.004	10,024,168	-0.01(-0.15%)
Jul 14, 2011	9.315	9.315	8.995	9.017	14,815,569	-0.16(-1.71%)
Jul 13, 2011	9.262	9.411	9.150	9.174	7,813,769	+0.02(+0.25%)
Jul 12, 2011	9.132	9.388	9.117	9.152	8,107,497	-0.04(-0.39%)
Jul 11, 2011	9.443	9.466	9.144	9.188	9,491,038	-0.52(-5.35%)
Jul 08, 2011	9.631	9.714	9.586	9.707	8,355,728	-0.22(-2.22%)
Jul 07, 2011	9.840	9.975	9.834	9.927	8,003,638	+0.28(+2.88%)
Jul 06, 2011	9.580	9.651	9.482	9.648	7,642,318	-0.05(-0.48%)
Jul 05, 2011	9.782	9.786	9.601	9.695	8,092,908	-0.12(-1.26%)
Jul 01, 2011	9.475	9.858	9.470	9.819	9,210,568	+0.35(+3.73%)
Jun 30, 2011	9.478	9.541	9.354	9.466	6,576,371	+0.04(+0.38%)
Jun 29, 2011	9.176	9.451	9.128	9.430	10,360,661	+0.42(+4.67%)
Jun 28, 2011	8.983	9.017	8.902	9.010	7,640,440	+0.09(+0.96%)
Jun 27, 2011	8.733	8.966	8.733	8.924	8,777,127	+0.16(+1.84%)
Jun 24, 2011	8.891	8.918	8.689	8.763	7,288,531	-0.10(-1.18%)
Jun 23, 2011	8.864	8.917	8.670	8.867	12,145,210	-0.18(-2.00%)
Jun 22, 2011	9.084	9.264	9.036	9.048	7,639,324	-0.10(-1.08%)
Jun 21, 2011	9.024	9.180	8.939	9.147	8,855,130	+0.22(+2.50%)
Jun 20, 2011	8.912	8.954	8.872	8.924	10,006,265	+0.01(+0.12%)
Jun 17, 2011	8.960	8.984	8.830	8.914	11,971,113	+0.14(+1.59%)
Jun 16, 2011	8.679	8.884	8.594	8.775	16,951,226	+0.08(+0.93%)
Jun 15, 2011	8.899	8.948	8.598	8.694	17,896,808	-0.36(-4.00%)
Jun 14, 2011	9.089	9.168	9.027	9.056	13,655,225	+0.13(+1.44%)
Jun 13, 2011	8.834	8.978	8.758	8.927	16,497,489	+0.15(+1.72%)
Jun 10, 2011	8.843	8.923	8.571	8.776	20,404,156	-0.17(-1.89%)
Jun 09, 2011	8.842	9.008	8.772	8.945	9,951,725	+0.16(+1.87%)
Jun 08, 2011	8.900	9.004	8.767	8.781	12,648,976	-0.18(-1.99%)
Jun 07, 2011	9.084	9.140	8.953	8.959	11,583,570	-0.00(-0.02%)
Jun 06, 2011	9.210	9.255	8.935	8.960	11,631,019	-0.33(-3.57%)
Jun 03, 2011	9.210	9.485	9.191	9.292	12,943,259	-0.27(-2.82%)
May 24, 2011	9.635	9.653	9.458	9.562	8,114,815	-0.02(-0.22%)
May 23, 2011	9.628	9.699	9.580	9.583	10,604,120	-0.27(-2.72%)
May 20, 2011	10.05	10.13	9.831	9.850	9,232,876	-0.27(-2.66%)
May 19, 2011	10.16	10.17	10.03	10.12	7,852,376	+0.03(+0.30%)
May 18, 2011	9.985	10.10	9.915	10.09	8,055,931	+0.10(+1.00%)
May 17, 2011	9.801	9.999	9.786	9.990	9,412,440	+0.11(+1.09%)
May 16, 2011	9.809	10.08	9.779	9.882	9,931,229	-0.01(-0.15%)
May 13, 2011	10.16	10.20	9.876	9.897	10,263,551	-0.27(-2.68%)
May 12, 2011	10.11	10.19	9.940	10.17	11,551,465	+0.01(+0.06%)
May 11, 2011	10.40	10.41	10.13	10.16	10,047,739	-0.26(-2.54%)
May 10, 2011	10.26	10.45	10.26	10.43	9,432,081	+0.20(+1.93%)
May 09, 2011	10.21	10.26	10.12	10.23	7,163,780	-0.00(-0.03%)
May 06, 2011	10.40	10.43	10.18	10.23	10,409,847	+0.04(+0.43%)
May 05, 2011	10.30	10.35	10.11	10.19	11,048,855	-0.22(-2.13%)
May 04, 2011	10.59	10.59	10.35	10.41	10,756,029	-0.17(-1.60%)
May 03, 2011	10.46	10.64	10.44	10.58	8,575,376	+0.06(+0.61%)
May 02, 2011	10.50	10.54	10.50	10.52	9,096,898	-0.06(-0.59%)
Apr 29, 2011	10.60	10.61	10.49	10.58	5,446,969	-0.03(-0.30%)
Apr 28, 2011	10.44	10.65	10.43	10.61	7,280,164	+0.15(+1.39%)
Apr 27, 2011	10.37	10.49	10.29	10.47	7,798,157	+0.13(+1.25%)
Apr 26, 2011	10.27	10.38	10.23	10.34	6,344,954	+0.13(+1.25%)
Apr 25, 2011	10.24	10.26	10.19	10.21	4,090,521	-0.01(-0.07%)
Apr 21, 2011	10.18	10.24	10.07	10.22	7,436,177	+0.10(+1.04%)
Apr 20, 2011	10.18	10.20	10.05	10.11	7,697,312	+0.08(+0.82%)
Apr 19, 2011	10.06	10.08	9.907	10.03	7,269,758	+0.06(+0.60%)
Apr 18, 2011	10.03	10.04	9.865	9.970	10,025,578	-0.27(-2.60%)
Apr 15, 2011	10.28	10.32	10.17	10.24	7,470,059	+0.03(+0.32%)
Apr 14, 2011	10.20	10.25	10.01	10.20	7,300,513	-0.12(-1.12%)
Apr 13, 2011	10.61	10.61	10.27	10.32	9,157,853	-0.14(-1.32%)
Apr 12, 2011	10.43	10.57	10.35	10.46	6,951,597	-0.08(-0.77%)
Apr 11, 2011	10.55	10.69	10.50	10.54	3,812,103	-0.01(-0.11%)
Apr 08, 2011	10.84	10.87	10.50	10.55	7,878,620	-0.19(-1.77%)
Apr 07, 2011	10.85	10.91	10.69	10.74	7,032,187	-0.11(-1.02%)
Apr 06, 2011	10.71	10.87	10.66	10.85	9,902,492	+0.24(+2.23%)
Apr 05, 2011	10.58	10.67	10.55	10.61	6,633,837	-0.00(-0.02%)
Apr 04, 2011	10.63	10.71	10.56	10.62	8,058,397	+0.01(+0.08%)
Apr 01, 2011	10.58	10.71	10.55	10.61	9,430,544	+0.14(+1.36%)
Mar 31, 2011	10.40	10.49	10.37	10.46	9,176,786	+0.00(+0.00%)
Mar 30, 2011	10.40	10.54	10.35	10.46	13,013,055	+0.18(+1.79%)
Mar 29, 2011	10.21	10.29	10.11	10.28	6,636,116	+0.03(+0.32%)
Mar 28, 2011	10.31	10.37	10.24	10.25	4,886,331	-0.03(-0.31%)
Mar 25, 2011	10.28	10.38	10.20	10.28	5,353,361	+0.05(+0.48%)
Mar 24, 2011	10.20	10.25	10.01	10.23	8,050,097	+0.10(+0.96%)
Mar 23, 2011	10.13	10.19	9.925	10.13	11,537,692	-0.07(-0.69%)
Mar 22, 2011	10.30	10.33	10.19	10.20	9,475,827	-0.11(-1.07%)
Mar 21, 2011	10.26	10.32	10.22	10.31	12,074,037	+0.15(+1.44%)
Mar 18, 2011	10.20	10.31	10.11	10.17	16,102,514	+0.23(+2.32%)
Mar 17, 2011	9.966	10.01	9.735	9.936	17,603,834	+0.21(+2.14%)
Mar 16, 2011	10.10	10.10	9.623	9.728	27,369,300	-0.34(-3.40%)
Mar 15, 2011	9.982	10.17	9.949	10.07	19,798,782	-0.24(-2.28%)
Mar 14, 2011	10.33	10.37	10.14	10.31	15,573,834	-0.17(-1.66%)
Mar 11, 2011	10.23	10.53	10.23	10.48	11,490,831	+0.11(+1.07%)
Mar 10, 2011	10.56	10.56	10.33	10.37	15,547,122	-0.42(-3.91%)
Mar 09, 2011	10.78	10.90	10.65	10.79	14,592,178	-0.00(-0.03%)
Mar 08, 2011	10.48	10.85	10.46	10.79	14,654,216	+0.40(+3.86%)
Mar 07, 2011	10.59	10.68	10.31	10.39	16,293,566	-0.16(-1.53%)
Mar 04, 2011	10.75	10.77	10.40	10.55	15,160,408	-0.12(-1.08%)
Mar 03, 2011	10.60	10.82	10.60	10.67	13,209,888	+0.29(+2.83%)
Mar 02, 2011	10.48	10.56	10.32	10.38	13,117,670	-0.11(-1.08%)
Mar 01, 2011	10.97	10.98	10.49	10.49	16,519,723	-0.44(-4.02%)
Feb 28, 2011	10.96	11.04	10.85	10.93	8,072,559	+0.11(+1.02%)
Feb 25, 2011	10.68	10.86	10.66	10.82	9,759,625	+0.28(+2.65%)
Feb 24, 2011	10.55	10.63	10.29	10.54	14,126,178	-0.07(-0.65%)
Feb 23, 2011	10.71	10.85	10.37	10.61	19,094,522	-0.13(-1.21%)
Feb 22, 2011	11.05	11.14	10.66	10.74	25,311,044	-0.60(-5.32%)
Feb 18, 2011	11.34	11.35	11.27	11.34	9,434,273	+0.05(+0.44%)
Feb 17, 2011	11.25	11.33	11.20	11.29	7,672,572	-0.01(-0.11%)
Feb 16, 2011	11.26	11.34	11.20	11.30	12,887,844	+0.12(+1.11%)
Feb 15, 2011	11.18	11.29	11.14	11.18	12,396,295	-0.04(-0.33%)
Feb 14, 2011	11.19	11.26	11.12	11.22	10,408,036	+0.01(+0.08%)
Feb 11, 2011	10.86	11.27	10.82	11.21	15,680,701	+0.29(+2.63%)
Feb 10, 2011	10.81	10.95	10.79	10.92	14,371,535	-0.01(-0.05%)
Feb 09, 2011	10.93	11.02	10.79	10.93	17,904,218	-0.12(-1.08%)
Feb 08, 2011	10.90	11.07	10.87	11.05	14,896,085	+0.13(+1.23%)
Feb 07, 2011	10.70	10.95	10.69	10.91	14,494,360	+0.28(+2.68%)
Feb 04, 2011	10.62	10.64	10.48	10.63	12,294,520	+0.01(+0.06%)
Feb 03, 2011	10.61	10.67	10.44	10.62	13,923,097	-0.00(-0.03%)
Feb 02, 2011	10.69	10.78	10.61	10.62	18,133,616	-0.13(-1.17%)
Feb 01, 2011	10.50	10.79	10.48	10.75	20,918,828	+0.38(+3.67%)
Jan 31, 2011	10.27	10.42	10.24	10.37	17,368,494	+0.18(+1.76%)
Jan 28, 2011	10.60	10.70	10.19	10.19	33,835,120	-0.38(-3.60%)
Jan 27, 2011	10.41	10.58	10.39	10.57	14,410,336	+0.17(+1.67%)
Jan 26, 2011	10.47	10.52	10.37	10.40	16,924,106	-0.02(-0.14%)
Jan 25, 2011	10.33	10.43	10.18	10.41	19,503,632	+0.01(+0.10%)
Jan 24, 2011	10.43	10.47	10.35	10.40	13,164,157	-0.01(-0.10%)
Jan 21, 2011	10.41	10.51	10.34	10.41	15,547,463	+0.14(+1.40%)
Jan 20, 2011	10.18	10.36	10.11	10.27	19,990,042	+0.06(+0.60%)
Jan 19, 2011	10.51	10.57	10.16	10.21	27,555,340	-0.46(-4.31%)
Jan 18, 2011	10.69	10.73	10.56	10.67	14,107,639	-0.10(-0.90%)
Jan 14, 2011	10.43	10.79	10.42	10.76	19,754,636	+0.32(+3.02%)
Jan 13, 2011	10.53	10.56	10.39	10.45	14,823,635	-0.07(-0.64%)
Jan 12, 2011	10.42	10.52	10.40	10.51	17,144,918	+0.29(+2.87%)
Jan 11, 2011	10.28	10.35	10.13	10.22	13,705,394	+0.09(+0.92%)
Jan 10, 2011	10.07	10.19	9.964	10.13	16,395,754	-0.07(-0.69%)
Jan 07, 2011	10.41	10.45	9.963	10.20	25,846,594	-0.16(-1.52%)
Jan 06, 2011	10.50	10.53	10.34	10.36	17,176,400	-0.11(-1.02%)
Jan 05, 2011	10.16	10.49	10.16	10.46	18,455,414	+0.22(+2.10%)
Jan 04, 2011	10.37	10.38	10.08	10.25	17,342,966	-0.05(-0.51%)
Jan 03, 2011	10.14	10.34	10.13	10.30	18,644,406	+0.37(+3.69%)
Dec 31, 2010	9.855	9.952	9.852	9.933	7,359,416	+0.04(+0.41%)
Dec 30, 2010	9.951	9.954	9.847	9.892	8,902,552	-0.06(-0.59%)
Dec 29, 2010	10.00	10.01	9.924	9.951	6,062,988	-0.03(-0.26%)
Dec 28, 2010	9.973	10.02	9.931	9.976	7,122,326	+0.02(+0.17%)
Dec 27, 2010	9.708	9.969	9.689	9.960	8,830,577	+0.17(+1.76%)
Dec 23, 2010	9.892	9.901	9.739	9.788	9,909,863	-0.13(-1.28%)
Dec 22, 2010	9.765	9.967	9.737	9.915	13,605,070	+0.21(+2.13%)
Dec 21, 2010	9.485	9.708	9.485	9.708	12,591,249	+0.29(+3.13%)
Dec 20, 2010	9.421	9.475	9.354	9.414	12,104,772	+0.05(+0.58%)
Dec 17, 2010	9.309	9.399	9.243	9.360	12,243,717	+0.06(+0.60%)
Dec 16, 2010	9.382	9.485	9.240	9.304	20,442,764	-0.03(-0.29%)
Dec 15, 2010	9.400	9.563	9.301	9.331	21,277,034	-0.15(-1.56%)
Dec 14, 2010	9.644	9.719	9.421	9.479	18,394,606	-0.15(-1.54%)
Dec 13, 2010	9.735	9.770	9.587	9.628	19,243,706	-0.01(-0.08%)
Dec 10, 2010	9.503	9.654	9.430	9.635	19,852,708	+0.18(+1.90%)
Dec 09, 2010	9.381	9.500	9.295	9.455	20,257,974	+0.21(+2.22%)
Dec 08, 2010	9.029	9.274	9.020	9.250	23,963,912	+0.24(+2.64%)
Dec 07, 2010	9.255	9.258	8.996	9.013	30,890,790	-0.01(-0.08%)
Dec 06, 2010	8.983	9.068	8.926	9.020	12,191,256	-0.01(-0.10%)
Dec 03, 2010	8.855	9.065	8.781	9.029	30,937,190	+0.06(+0.62%)
Dec 02, 2010	8.629	8.986	8.614	8.974	32,542,054	+0.41(+4.82%)
Dec 01, 2010	8.456	8.571	8.417	8.561	24,020,638	+0.33(+4.02%)
Nov 30, 2010	8.196	8.344	8.181	8.230	27,766,968	-0.12(-1.47%)
Nov 29, 2010	8.207	8.392	8.148	8.353	26,066,216	+0.11(+1.34%)
Nov 26, 2010	8.303	8.384	8.242	8.242	9,363,881	-0.20(-2.32%)
Nov 24, 2010	8.297	8.438	8.438	8.438	20,320,874	+0.25(+3.07%)
Nov 23, 2010	8.251	8.312	8.172	8.187	29,346,270	-0.25(-3.00%)
Nov 22, 2010	8.555	8.558	8.329	8.439	31,359,436	-0.20(-2.29%)
Nov 19, 2010	8.553	8.644	8.480	8.637	13,921,740	+0.00(+0.05%)
Nov 18, 2010	8.632	8.743	8.588	8.632	22,092,972	+0.21(+2.49%)
Nov 17, 2010	8.501	8.550	8.384	8.423	23,386,326	-0.08(-0.97%)
Nov 16, 2010	8.737	8.742	8.371	8.505	38,406,888	-0.32(-3.60%)
Nov 15, 2010	8.864	9.045	8.816	8.822	33,290,590	+0.04(+0.41%)
Nov 12, 2010	8.962	9.035	8.736	8.787	32,488,016	-0.28(-3.04%)
Nov 11, 2010	9.071	9.161	8.986	9.062	23,614,476	-0.16(-1.72%)
Nov 10, 2010	9.042	9.225	8.903	9.221	41,590,108	+0.20(+2.22%)
Nov 09, 2010	9.434	9.434	8.926	9.020	41,328,404	-0.36(-3.81%)
Nov 08, 2010	9.500	9.502	9.225	9.377	34,751,072	-0.13(-1.37%)
Nov 05, 2010	9.207	9.641	9.162	9.508	36,977,976	+0.35(+3.84%)
Nov 04, 2010	8.766	9.191	8.766	9.156	31,012,346	+0.52(+6.07%)
Nov 03, 2010	8.499	8.632	8.380	8.632	31,743,606	+0.16(+1.84%)
Nov 02, 2010	8.508	8.534	8.432	8.477	17,705,274	+0.06(+0.75%)
Nov 01, 2010	8.445	8.558	8.269	8.414	30,622,296	+0.01(+0.07%)
Oct 29, 2010	8.390	8.451	8.359	8.408	19,259,852	-0.02(-0.23%)
Oct 28, 2010	8.549	8.580	8.338	8.427	26,405,234	-0.05(-0.62%)
Oct 27, 2010	8.393	8.522	8.362	8.480	19,952,370	+0.03(+0.35%)
Oct 25, 2010	8.622	8.647	8.427	8.450	33,052,504	-0.05(-0.58%)
Oct 22, 2010	8.531	8.591	8.439	8.499	20,138,176	+0.01(+0.11%)
Oct 21, 2010	8.592	8.692	8.389	8.490	36,993,020	-0.04(-0.51%)
Oct 20, 2010	8.332	8.588	8.249	8.534	44,521,824	+0.20(+2.35%)
Oct 19, 2010	8.421	8.658	8.270	8.338	41,730,428	-0.19(-2.21%)
Oct 18, 2010	8.178	8.553	8.161	8.526	24,165,208	+0.32(+3.85%)
Oct 15, 2010	8.504	8.562	8.124	8.210	36,304,984	-0.26(-3.06%)
Oct 14, 2010	8.598	8.606	8.311	8.469	39,551,408	-0.24(-2.77%)
Oct 13, 2010	8.752	8.842	8.629	8.710	33,251,876	+0.07(+0.83%)
Oct 12, 2010	8.392	8.671	8.357	8.638	24,149,912	+0.17(+1.96%)
Oct 11, 2010	8.534	8.535	8.418	8.472	16,277,353	-0.01(-0.09%)
Oct 08, 2010	8.480	8.519	8.393	8.480	22,292,238	+0.03(+0.39%)
Oct 07, 2010	8.589	8.637	8.372	8.447	33,283,118	-0.06(-0.72%)
Oct 06, 2010	8.531	8.586	8.466	8.508	26,820,550	-0.03(-0.35%)
Oct 05, 2010	8.311	8.582	8.201	8.538	24,058	+0.36(+4.35%)
Oct 04, 2010	8.230	8.363	8.095	8.182	36,066,444	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Financials 2X ETF (NY: UYG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ultra Financials 2X ETF (NY: UYG )

Historical Prices

Sections

Services