Indicators

Ishares Canadian Govt Bond Index ETF (TSX: XGB )

19.08 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.40	22.42	22.39	22.42	4,586	-0.01(-0.04%)
Sep 27, 2019	22.45	22.46	22.41	22.43	24,607	+0.00(+0.00%)
Sep 26, 2019	22.41	22.46	22.41	22.43	14,681	+0.05(+0.22%)
Sep 25, 2019	22.56	22.56	22.38	22.38	8,523	-0.17(-0.75%)
Sep 24, 2019	22.48	22.55	22.48	22.55	14,255	+0.06(+0.27%)
Sep 23, 2019	22.51	22.54	22.49	22.49	4,274	+0.03(+0.13%)
Sep 20, 2019	22.39	22.46	22.39	22.46	11,813	+0.08(+0.36%)
Sep 19, 2019	22.39	22.41	22.38	22.38	9,509	+0.04(+0.18%)
Sep 18, 2019	22.34	22.38	22.34	22.34	10,652	+0.04(+0.18%)
Sep 17, 2019	22.27	22.30	22.24	22.30	8,304	+0.08(+0.36%)
Sep 16, 2019	22.22	22.25	22.20	22.22	50,027	+0.08(+0.36%)
Sep 13, 2019	22.21	22.21	22.14	22.14	8,036	-0.11(-0.49%)
Sep 12, 2019	22.34	22.34	22.22	22.25	17,477	-0.06(-0.27%)
Sep 11, 2019	22.30	22.34	22.30	22.31	40,064	-0.01(-0.04%)
Sep 10, 2019	22.44	22.44	22.31	22.32	23,169	-0.13(-0.58%)
Sep 09, 2019	22.47	22.48	22.45	22.45	36,435	-0.10(-0.44%)
Sep 06, 2019	22.55	22.56	22.50	22.55	13,916	+0.00(+0.00%)
Sep 05, 2019	22.59	22.61	22.53	22.55	44,119	-0.19(-0.84%)
Sep 04, 2019	22.77	22.77	22.73	22.74	4,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.