Indicators

Ishares Canadian Govt Bond Index ETF (TSX: XGB )

19.08 +0.09 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.03	21.08	21.02	21.08	24,892	+0.05(+0.24%)
Sep 29, 2010	21.02	21.06	21.01	21.03	28,333	-0.03(-0.14%)
Sep 28, 2010	20.99	21.06	20.99	21.06	37,724	+0.06(+0.29%)
Sep 27, 2010	20.99	21.00	20.98	21.00	13,022	+0.02(+0.10%)
Sep 24, 2010	20.92	21.01	20.92	20.98	94,493	+0.00(+0.00%)
Sep 23, 2010	21.02	21.02	20.97	20.98	87,207	-0.02(-0.10%)
Sep 22, 2010	20.98	21.00	20.97	21.00	26,606	+0.09(+0.43%)
Sep 21, 2010	20.84	20.92	20.84	20.91	25,116	+0.02(+0.10%)
Sep 20, 2010	20.88	20.90	20.82	20.89	52,481	+0.03(+0.14%)
Sep 17, 2010	20.81	20.86	20.81	20.86	22,787	+0.01(+0.05%)
Sep 15, 2010	20.86	20.86	20.83	20.85	69,608	+0.01(+0.05%)
Sep 14, 2010	20.84	20.87	20.83	20.84	191,377	+0.05(+0.24%)
Sep 13, 2010	20.83	20.84	20.78	20.79	27,098	-0.01(-0.05%)
Sep 10, 2010	20.82	20.84	20.77	20.80	52,518	-0.03(-0.14%)
Sep 09, 2010	20.86	20.86	20.79	20.83	52,661	-0.08(-0.38%)
Sep 08, 2010	20.98	20.98	20.86	20.91	158,739	-0.10(-0.48%)
Sep 07, 2010	20.96	21.01	20.93	21.01	19,323	+0.13(+0.62%)
Sep 03, 2010	20.85	20.88	20.82	20.88	32,600	-0.04(-0.19%)
Sep 02, 2010	20.89	20.92	20.86	20.92	8,684	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.