Indicators

Ishares MSCI Emerging Markets ETF (TSX: XEM )

32.37 +0.16 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.22	24.22	24.01	24.04	15,733	-0.27(-1.11%)
Sep 26, 2013	24.46	24.51	24.31	24.31	6,702	-0.03(-0.12%)
Sep 25, 2013	24.45	24.45	24.27	24.34	7,127	-0.14(-0.57%)
Sep 24, 2013	24.56	24.60	24.40	24.48	48,053	-0.16(-0.65%)
Sep 23, 2013	24.53	24.68	24.53	24.64	31,625	+0.05(+0.20%)
Sep 20, 2013	24.99	24.99	24.53	24.59	53,407	-0.51(-2.03%)
Sep 19, 2013	24.98	25.10	24.82	25.10	32,383	+0.10(+0.40%)
Sep 18, 2013	24.19	25.00	24.13	25.00	38,912	+0.76(+3.14%)
Sep 17, 2013	24.33	24.33	24.20	24.24	13,128	-0.11(-0.45%)
Sep 16, 2013	24.44	24.45	24.32	24.35	15,452	+0.24(+1.00%)
Sep 13, 2013	23.99	24.11	23.97	24.11	5,240	+0.16(+0.67%)
Sep 12, 2013	24.13	24.13	23.92	23.95	21,636	-0.27(-1.11%)
Sep 11, 2013	24.16	24.26	24.11	24.22	7,664	-0.03(-0.12%)
Sep 10, 2013	24.19	24.25	24.19	24.25	20,128	+0.08(+0.33%)
Sep 09, 2013	23.73	24.17	23.73	24.17	14,922	+0.59(+2.50%)
Sep 06, 2013	23.52	23.64	23.52	23.58	10,070	+0.09(+0.38%)
Sep 05, 2013	23.15	23.49	23.15	23.49	11,092	+0.36(+1.56%)
Sep 04, 2013	22.91	23.15	22.91	23.13	12,285	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.