Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.64 +0.47 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.80	45.80	45.77	45.79	1,469	-0.90(-1.93%)
Sep 29, 2021	46.57	46.69	46.57	46.69	630	+0.40(+0.86%)
Sep 28, 2021	46.25	46.38	46.25	46.29	800	-0.60(-1.28%)
Sep 27, 2021	46.93	46.93	46.89	46.89	900	-0.09(-0.19%)
Sep 24, 2021	46.98	46.98	46.98	46.98	805	+0.06(+0.13%)
Sep 23, 2021	46.35	47.05	46.35	46.92	1,800	+0.18(+0.39%)
Sep 22, 2021	46.76	46.76	46.70	46.74	2,753	+0.10(+0.21%)
Sep 21, 2021	46.64	46.64	46.64	46.64	100	+0.44(+0.95%)
Sep 20, 2021	46.49	46.63	46.20	46.20	3,585	-0.87(-1.85%)
Sep 17, 2021	47.24	47.24	47.07	47.07	1,600	-0.14(-0.30%)
Sep 16, 2021	47.10	47.28	47.08	47.21	1,205	+0.31(+0.66%)
Sep 15, 2021	46.90	46.90	46.90	46.90	135	+0.03(+0.06%)
Sep 14, 2021	46.87	46.87	46.87	46.87	275	-0.51(-1.08%)
Sep 10, 2021		47.38	47.38	47.38	16	+0.14(+0.30%)
Sep 09, 2021	47.24	47.24	47.24	47.24	100	-0.33(-0.69%)
Sep 08, 2021	47.48	47.57	47.48	47.57	1,300	-0.01(-0.02%)
Sep 07, 2021	47.69	47.70	47.58	47.58	400	+0.06(+0.13%)
Sep 03, 2021		47.52	47.52	47.52	0	-0.13(-0.27%)
Sep 02, 2021	47.65	47.65	47.65	47.65	235	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.