Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.64 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.98	35.98	35.87	35.87	741	-0.01(-0.03%)
Sep 27, 2019	35.92	35.92	35.85	35.88	4,627	-0.04(-0.11%)
Sep 26, 2019	35.85	35.95	35.82	35.92	4,063	-0.02(-0.06%)
Sep 25, 2019	35.85	35.94	35.85	35.94	980	+0.31(+0.87%)
Sep 24, 2019	35.90	35.90	35.63	35.63	6,247	-0.41(-1.14%)
Sep 23, 2019	35.90	36.04	35.90	36.04	627	+0.03(+0.08%)
Sep 20, 2019	36.24	36.24	36.01	36.01	925	-0.16(-0.44%)
Sep 19, 2019	36.25	36.25	36.13	36.17	2,313	-0.03(-0.08%)
Sep 18, 2019	36.00	36.20	36.00	36.20	555	+0.22(+0.61%)
Sep 17, 2019	36.25	36.25	35.98	35.98	501	-0.01(-0.03%)
Sep 16, 2019	35.99	35.99	35.99	35.99	1,011	-0.23(-0.64%)
Sep 13, 2019	36.20	36.22	36.20	36.22	925	+0.05(+0.14%)
Sep 12, 2019	35.95	36.18	35.95	36.17	3,984	+0.17(+0.47%)
Sep 11, 2019	36.00	36.00	36.00	36.00	1,040	+0.51(+1.44%)
Sep 10, 2019	35.39	35.49	35.39	35.49	1,187	+0.06(+0.17%)
Sep 09, 2019	35.25	35.43	35.25	35.43	2,726	+0.13(+0.37%)
Sep 06, 2019	35.31	35.31	35.30	35.30	1,626	-0.16(-0.45%)
Sep 05, 2019	35.50	35.51	35.46	35.46	2,664	+0.53(+1.52%)
Sep 04, 2019	35.00	35.00	34.93	34.93	1,664	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.