Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

65.01 -0.10 (-0.15%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.31	34.41	34.31	34.41	450	-0.28(-0.81%)
Sep 27, 2018	34.50	34.69	34.50	34.69	250	+0.19(+0.55%)
Sep 26, 2018	34.65	34.65	34.50	34.50	900	-0.08(-0.23%)
Sep 25, 2018	34.58	34.58	34.58	34.58	421	-0.01(-0.03%)
Sep 24, 2018	34.59	34.60	34.59	34.59	700	-0.26(-0.75%)
Sep 21, 2018	34.85	34.85	34.85	34.85	150	+0.35(+1.01%)
Sep 19, 2018		34.50	34.50	34.50	0	-0.24(-0.69%)
Sep 18, 2018	34.89	34.89	34.74	34.74	625	+0.03(+0.09%)
Sep 17, 2018	34.75	34.75	34.71	34.71	1,000	-0.02(-0.06%)
Sep 14, 2018	34.73	34.73	34.73	34.73	300	+0.14(+0.40%)
Sep 13, 2018	34.63	34.63	34.56	34.59	3,689	+0.14(+0.41%)
Sep 12, 2018	34.50	34.50	34.45	34.45	1,556	-0.31(-0.89%)
Sep 11, 2018	34.49	34.89	34.49	34.76	6,966	-0.21(-0.60%)
Sep 10, 2018	34.97	34.97	34.97	34.97	100	+0.07(+0.20%)
Sep 07, 2018	34.90	34.90	34.90	34.90	750	-0.04(-0.11%)
Sep 06, 2018	35.10	35.10	34.94	34.94	1,324	-0.11(-0.31%)
Sep 05, 2018	35.05	35.05	35.05	35.05	400	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.