Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.560	1.660	1.560	1.620	135,500	+0.04(+2.53%)
Sep 27, 2018	1.612	1.710	1.554	1.580	116,156	-0.08(-4.85%)
Sep 26, 2018	1.717	1.780	1.608	1.661	145,264	-0.07(-4.02%)
Sep 25, 2018	1.725	1.810	1.670	1.730	139,388	-0.01(-0.61%)
Sep 24, 2018	1.800	1.810	1.720	1.741	181,233	+0.01(+0.79%)
Sep 21, 2018	1.785	1.880	1.720	1.727	226,800	-0.07(-4.05%)
Sep 20, 2018	1.695	1.820	1.650	1.800	343,423	+0.15(+9.09%)
Sep 19, 2018	1.764	1.789	1.630	1.650	329,245	-0.10(-5.71%)
Sep 18, 2018	1.800	1.860	1.719	1.750	259,122	-0.02(-1.12%)
Sep 17, 2018	1.786	1.890	1.720	1.770	211,448	+0.09(+5.19%)
Sep 14, 2018	1.525	1.700	1.450	1.683	243,700	+0.06(+3.46%)
Sep 13, 2018	1.830	1.870	1.589	1.626	252,784	-0.20(-11.13%)
Sep 12, 2018	1.872	1.950	1.740	1.830	292,951	+0.02(+0.89%)
Sep 11, 2018	1.841	1.890	1.800	1.814	467,002	-0.02(-0.88%)
Sep 10, 2018	1.820	1.870	1.740	1.830	340,275	+0.14(+8.35%)
Sep 07, 2018	1.550	1.820	1.550	1.689	617,500	+0.14(+8.96%)
Sep 06, 2018	1.573	1.670	1.550	1.550	295,071	+0.02(+1.20%)
Sep 05, 2018	1.583	1.670	1.480	1.532	305,676	-0.03(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.