Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracker Fund of Hong Kong (OP: TAHKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 24, 2008 2.600 2.600 2.600 2.600 480 +0.10(+4.00%)
Sep 23, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 22, 2008 2.500 2.500 2.500 2.500 379 +0.20(+8.70%)
Sep 19, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 18, 2008 2.300 2.300 2.300 2.300 1,573 +0.05(+2.22%)
Sep 17, 2008 2.250 2.250 2.250 2.250 721 -0.45(-16.67%)
Sep 11, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 10, 2008 2.700 2.700 2.700 2.700 8,323 +0.10(+3.85%)
Sep 09, 2008 2.600 2.600 2.600 2.600 767 +0.05(+1.96%)
Sep 04, 2008 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.