Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1950	0.2000	0.1800	0.1800	43,465	-0.02(-7.69%)
Sep 27, 2019	0.1875	0.1950	0.1875	0.1950	49,000	+0.02(+8.33%)
Sep 26, 2019	0.1900	0.1900	0.1800	0.1800	128,050	-0.01(-5.26%)
Sep 25, 2019	0.1850	0.1900	0.1781	0.1900	22,500	+0.01(+8.20%)
Sep 24, 2019	0.1900	0.1900	0.1756	0.1756	166,131	-0.01(-7.58%)
Sep 23, 2019	0.1800	0.1900	0.1700	0.1900	40,211	+0.01(+5.56%)
Sep 20, 2019	0.1900	0.1930	0.1800	0.1800	69,000	-0.01(-2.70%)
Sep 19, 2019	0.1900	0.1930	0.1800	0.1850	145,494	+0.01(+2.78%)
Sep 18, 2019	0.1849	0.1900	0.1750	0.1800	189,754	+0.01(+2.86%)
Sep 17, 2019	0.1800	0.1900	0.1750	0.1750	357,046	-0.00(-2.02%)
Sep 16, 2019	0.1800	0.2000	0.1786	0.1786	240,663	-0.00(-2.08%)
Sep 13, 2019	0.2140	0.2300	0.1600	0.1824	177,300	-0.01(-4.00%)
Sep 12, 2019	0.2000	0.2000	0.1900	0.1900	45,150	-0.01(-5.00%)
Sep 11, 2019	0.2000	0.2100	0.1800	0.2000	257,052	+0.02(+8.11%)
Sep 10, 2019	0.1700	0.2100	0.1700	0.1850	382,861	+0.01(+8.82%)
Sep 09, 2019	0.1650	0.1800	0.1650	0.1700	239,136	+0.01(+6.25%)
Sep 06, 2019	0.1800	0.1800	0.1550	0.1600	316,300	-0.01(-5.88%)
Sep 05, 2019	0.2000	0.2000	0.1700	0.1700	238,339	-0.01(-5.56%)
Sep 04, 2019	0.2000	0.2000	0.1800	0.1800	52,550	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.