Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4750	0.5000	0.4750	0.5000	10,328	+0.03(+5.26%)
Sep 28, 2017	0.5010	0.5050	0.4501	0.4750	47,885	-0.03(-5.00%)
Sep 27, 2017	0.4500	0.5500	0.4500	0.5000	86,914	+0.05(+11.11%)
Sep 26, 2017	0.4000	0.4500	0.3900	0.4500	29,549	+0.02(+4.65%)
Sep 25, 2017	0.4200	0.4300	0.3850	0.4300	46,751	+0.01(+1.18%)
Sep 22, 2017	0.4050	0.4500	0.3720	0.4250	31,551	+0.02(+6.25%)
Sep 21, 2017	0.4000	0.4000	0.3750	0.4000	19,000	+0.00(+0.00%)
Sep 20, 2017	0.4000	0.4000	0.3600	0.4000	22,000	+0.02(+5.26%)
Sep 19, 2017	0.3750	0.4120	0.3750	0.3800	17,450	-0.02(-5.00%)
Sep 18, 2017	0.3885	0.4000	0.3600	0.4000	11,500	+0.00(+0.00%)
Sep 15, 2017	0.3150	0.4000	0.3150	0.4000	12,694	+0.12(+42.86%)
Sep 14, 2017	0.2800	0.2800	0.2800	0.2800	1,554	-0.04(-11.78%)
Sep 13, 2017	0.3174	0.3174	0.3174	0.3174	300	+0.05(+17.56%)
Sep 12, 2017	0.3260	0.3260	0.2700	0.2700	23,546	-0.06(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.