Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0096 (-12.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1060 0.1220 0.1060 0.1150 35,000 -0.01(-10.71%)
Sep 29, 2014 0.1000 0.1295 0.1000 0.1288 79,400 +0.02(+17.09%)
Sep 26, 2014 0.1200 0.1200 0.0623 0.1100 549,640 -0.01(-8.33%)
Sep 25, 2014 0.1230 0.1230 0.1050 0.1200 347,898 -0.01(-4.00%)
Sep 24, 2014 0.1289 0.1289 0.1250 0.1250 223,010 -0.00(-3.10%)
Sep 23, 2014 0.1240 0.1290 0.1240 0.1290 14,029 +0.00(+2.95%)
Sep 22, 2014 0.1231 0.1340 0.1231 0.1253 48,876 -0.00(-3.62%)
Sep 19, 2014 0.1350 0.1390 0.1300 0.1300 266,410 -0.00(-2.11%)
Sep 18, 2014 0.1300 0.1390 0.1250 0.1328 51,575 +0.00(+0.15%)
Sep 17, 2014 0.1275 0.1350 0.1258 0.1326 25,912 -0.00(-2.00%)
Sep 16, 2014 0.1390 0.1390 0.1276 0.1353 15,241 -0.00(-0.51%)
Sep 15, 2014 0.1270 0.1360 0.1210 0.1360 141,831 +0.00(+2.03%)
Sep 12, 2014 0.1358 0.1358 0.1271 0.1333 19,055 +0.01(+4.88%)
Sep 11, 2014 0.1390 0.1390 0.1271 0.1271 15,700 -0.01(-7.23%)
Sep 10, 2014 0.1370 0.1370 0.1370 0.1370 1,000 +0.01(+5.38%)
Sep 09, 2014 0.1300 0.1383 0.1299 0.1300 217,171 -0.01(-6.00%)
Sep 08, 2014 0.1253 0.1383 0.1253 0.1383 17,562 +0.01(+6.38%)
Sep 05, 2014 0.1300 0.1379 0.1288 0.1300 223,200 -0.00(-2.62%)
Sep 04, 2014 0.1300 0.1335 0.1298 0.1335 104,940 +0.00(+0.00%)
Sep 03, 2014 0.1250 0.1350 0.1210 0.1335 157,771 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.