Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3100	0.4300	0.3000	0.4000	2,905,200	+0.07(+22.29%)
Sep 27, 2018	0.3150	0.3700	0.2900	0.3271	2,187,835	+0.04(+12.79%)
Sep 26, 2018	0.3340	0.3340	0.2720	0.2900	634,025	-0.02(-6.93%)
Sep 25, 2018	0.5800	0.5890	0.3000	0.3116	4,620,270	-0.11(-25.81%)
Sep 24, 2018	0.2600	0.4400	0.2500	0.4200	4,224,509	+0.17(+68.00%)
Sep 21, 2018	0.2630	0.2630	0.2450	0.2500	224,100	-0.01(-4.14%)
Sep 20, 2018	0.2800	0.2800	0.2415	0.2608	119,517	-0.01(-4.82%)
Sep 19, 2018	0.2700	0.2900	0.2592	0.2740	159,147	+0.00(+0.40%)
Sep 18, 2018	0.2627	0.2900	0.2501	0.2729	191,784	+0.01(+4.92%)
Sep 17, 2018	0.2730	0.2900	0.2580	0.2601	216,363	+0.00(+0.04%)
Sep 14, 2018	0.3200	0.3200	0.2500	0.2600	195,100	-0.03(-10.31%)
Sep 13, 2018	0.3000	0.3045	0.2710	0.2899	187,620	+0.01(+3.31%)
Sep 12, 2018	0.2610	0.3037	0.2610	0.2806	625,714	+0.01(+4.04%)
Sep 11, 2018	0.2719	0.2890	0.2550	0.2697	336,081	-0.00(-1.21%)
Sep 10, 2018	0.2700	0.2800	0.2561	0.2730	191,521	+0.00(+1.11%)
Sep 07, 2018	0.2600	0.2800	0.2500	0.2700	68,300	+0.00(+0.82%)
Sep 06, 2018	0.2564	0.2803	0.2553	0.2678	59,208	+0.00(+0.68%)
Sep 05, 2018	0.2890	0.2890	0.2605	0.2660	92,849	+0.02(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.