Indicators

Ipath S&P 500 VIX Mid-Term Futures ETN (NY: VXZ )

12.43 -0.01 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.87	19.90	19.55	19.79	32,318	-0.22(-1.10%)
Sep 27, 2019	19.72	20.02	19.63	20.01	13,700	+0.24(+1.21%)
Sep 26, 2019	19.76	19.83	19.65	19.77	29,790	+0.12(+0.61%)
Sep 25, 2019	19.68	19.93	19.60	19.65	18,318	-0.20(-1.01%)
Sep 24, 2019	19.27	19.86	19.26	19.85	31,373	+0.30(+1.56%)
Sep 23, 2019	19.36	19.72	19.33	19.55	51,277	+0.09(+0.45%)
Sep 20, 2019	18.93	19.52	18.93	19.46	7,800	+0.49(+2.58%)
Sep 19, 2019	18.91	19.04	18.82	18.97	9,550	-0.10(-0.52%)
Sep 18, 2019	19.42	19.56	19.07	19.07	59,846	-0.25(-1.29%)
Sep 17, 2019	19.33	19.33	19.25	19.32	2,988	+0.33(+1.72%)
Sep 16, 2019	18.82	19.07	18.79	18.99	22,580	+0.17(+0.88%)
Sep 13, 2019	18.78	18.89	18.71	18.83	19,900	+0.07(+0.36%)
Sep 12, 2019	18.90	18.97	18.76	18.76	68,617	-0.26(-1.37%)
Sep 11, 2019	19.08	19.08	18.95	19.02	35,330	-0.06(-0.30%)
Sep 10, 2019	19.26	19.26	18.87	19.08	2,454	+0.11(+0.56%)
Sep 09, 2019	19.04	19.25	18.96	18.97	10,236	-0.11(-0.58%)
Sep 06, 2019	19.22	19.30	18.95	19.08	7,700	-0.04(-0.21%)
Sep 05, 2019	19.12	19.32	19.01	19.12	11,393	-0.38(-1.95%)
Sep 04, 2019	19.90	19.99	19.50	19.50	8,580	-0.67(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.