Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.59	13.65	13.55	13.60	519,045	+0.14(+1.04%)
Sep 28, 2017	13.39	13.49	13.36	13.46	593,668	+0.07(+0.53%)
Sep 27, 2017	13.41	13.44	13.24	13.39	781,473	-0.20(-1.45%)
Sep 26, 2017	13.58	13.67	13.56	13.58	1,503,265	+0.39(+2.93%)
Sep 25, 2017	13.42	13.44	13.17	13.20	606,923	-0.32(-2.34%)
Sep 22, 2017	13.67	13.70	13.44	13.51	1,019,833	-0.56(-3.99%)
Sep 21, 2017	14.05	14.15	14.05	14.08	425,881	-0.05(-0.35%)
Sep 20, 2017	14.26	14.28	13.98	14.12	601,766	-0.16(-1.13%)
Sep 19, 2017	14.31	14.31	14.17	14.29	593,316	-0.10(-0.68%)
Sep 18, 2017	14.05	14.44	14.26	14.38	669,690	+0.34(+2.40%)
Sep 15, 2017	14.03	14.10	14.00	14.05	966,663	-0.07(-0.50%)
Sep 14, 2017	14.10	14.19	13.98	14.12	657,046	-0.20(-1.37%)
Sep 13, 2017	14.56	14.56	14.30	14.31	626,104	-0.33(-2.25%)
Sep 12, 2017	14.62	14.69	14.58	14.64	708,081	+0.04(+0.24%)
Sep 11, 2017	14.54	14.66	14.49	14.61	642,122	+0.33(+2.31%)
Sep 08, 2017	14.57	14.57	14.22	14.28	1,059,374	-0.22(-1.50%)
Sep 07, 2017	14.38	14.55	14.38	14.50	717,007	+0.39(+2.79%)
Sep 06, 2017	14.02	14.15	14.01	14.10	517,252	+0.17(+1.21%)
Sep 05, 2017	14.04	14.11	13.84	13.93	622,542	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.