Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.735	6.794	6.709	6.755	223,736	+0.28(+4.33%)
Sep 29, 2016	6.579	6.611	6.416	6.475	789,503	-0.38(-5.51%)
Sep 28, 2016	6.800	6.898	6.657	6.852	500,872	+0.39(+6.05%)
Sep 27, 2016	6.449	6.481	6.403	6.462	84,948	-0.07(-1.10%)
Sep 26, 2016	6.553	6.572	6.507	6.533	135,334	-0.02(-0.30%)
Sep 23, 2016	6.579	6.631	6.553	6.553	124,955	-0.02(-0.30%)
Sep 22, 2016	6.572	6.624	6.566	6.572	147,156	+0.08(+1.20%)
Sep 21, 2016	6.370	6.507	6.370	6.494	224,706	+0.21(+3.32%)
Sep 20, 2016	6.377	6.377	6.279	6.286	73,502	-0.10(-1.63%)
Sep 19, 2016	6.325	6.442	6.325	6.390	213,011	+0.23(+3.81%)
Sep 16, 2016	6.227	6.279	6.155	6.155	356,896	-0.25(-3.96%)
Sep 15, 2016	6.377	6.459	6.331	6.409	112,526	+0.05(+0.72%)
Sep 14, 2016	6.344	6.442	6.318	6.364	193,383	+0.18(+2.84%)
Sep 13, 2016	6.396	6.396	6.136	6.188	334,329	-0.29(-4.52%)
Sep 12, 2016	6.292	6.488	6.286	6.481	210,903	-0.03(-0.40%)
Sep 09, 2016	6.657	6.663	6.481	6.507	297,175	-0.29(-4.31%)
Sep 08, 2016	6.794	6.833	6.755	6.800	86,130	+0.03(+0.38%)
Sep 07, 2016	6.807	6.813	6.742	6.774	133,075	-0.10(-1.42%)
Sep 06, 2016	6.820	6.872	6.755	6.872	229,019	+0.08(+1.15%)
Sep 02, 2016	6.735	6.794	6.794	6.794	172,406	+0.16(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vedanta Ltd ADR (NY: VEDL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vedanta Ltd ADR (NY: VEDL )

Historical Prices

Sections

Services