Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.34 10.43 10.30 10.37 145,735 +0.43(+4.33%)
Sep 29, 2016 10.10 10.15 9.850 9.940 514,258 -0.58(-5.51%)
Sep 28, 2016 10.44 10.59 10.22 10.52 326,253 +0.60(+6.05%)
Sep 27, 2016 9.900 9.950 9.830 9.920 55,333 -0.11(-1.10%)
Sep 26, 2016 10.06 10.09 9.990 10.03 88,153 -0.03(-0.30%)
Sep 23, 2016 10.10 10.18 10.06 10.06 81,392 -0.03(-0.30%)
Sep 22, 2016 10.09 10.17 10.08 10.09 95,853 +0.12(+1.20%)
Sep 21, 2016 9.780 9.990 9.780 9.970 146,367 +0.32(+3.32%)
Sep 20, 2016 9.790 9.790 9.640 9.650 47,877 -0.16(-1.63%)
Sep 19, 2016 9.710 9.890 9.710 9.810 138,749 +0.36(+3.81%)
Sep 16, 2016 9.560 9.640 9.450 9.450 232,471 -0.39(-3.96%)
Sep 15, 2016 9.790 9.917 9.720 9.840 73,296 +0.07(+0.72%)
Sep 14, 2016 9.740 9.890 9.700 9.770 125,964 +0.27(+2.84%)
Sep 13, 2016 9.820 9.820 9.420 9.500 217,772 -0.45(-4.52%)
Sep 12, 2016 9.660 9.960 9.650 9.950 137,376 -0.04(-0.40%)
Sep 09, 2016 10.22 10.23 9.950 9.990 193,571 -0.45(-4.31%)
Sep 08, 2016 10.43 10.49 10.37 10.44 56,103 +0.04(+0.38%)
Sep 07, 2016 10.45 10.46 10.35 10.40 86,681 -0.15(-1.42%)
Sep 06, 2016 10.47 10.55 10.37 10.55 149,176 +0.12(+1.15%)
Sep 02, 2016 10.34 10.43 10.43 10.43 112,300 +0.25(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.