Indicators

United States Cellular Corp (NY: USM )

52.63 +0.54 (+1.04%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.22	25.69	24.74	25.37	98,285	+0.07(+0.27%)
Sep 27, 2002	26.67	26.75	25.25	25.30	141,656	-1.45(-5.42%)
Sep 26, 2002	26.34	26.80	25.94	26.75	162,059	+0.63(+2.43%)
Sep 25, 2002	25.35	26.24	25.33	26.12	229,448	+1.03(+4.10%)
Sep 24, 2002	26.16	26.25	25.09	25.09	174,651	-1.26(-4.79%)
Sep 23, 2002	26.98	26.98	26.29	26.35	97,235	-0.72(-2.66%)
Sep 20, 2002	26.97	27.26	26.25	27.07	134,194	+0.05(+0.19%)
Sep 19, 2002	27.40	27.45	27.02	27.02	215,807	-0.39(-1.41%)
Sep 18, 2002	26.72	27.40	26.43	27.40	207,179	+0.64(+2.40%)
Sep 17, 2002	27.76	27.96	26.76	26.76	93,504	-0.78(-2.83%)
Sep 16, 2002	27.78	28.13	27.45	27.54	71,586	-0.24(-0.86%)
Sep 13, 2002	27.36	27.86	27.15	27.78	248,219	+0.44(+1.60%)
Sep 12, 2002	27.36	27.45	27.20	27.34	138,858	-0.15(-0.53%)
Sep 11, 2002	26.93	27.77	26.80	27.49	2,576,633	+0.64(+2.40%)
Sep 10, 2002	27.15	27.15	26.60	26.85	155,297	-0.13(-0.48%)
Sep 09, 2002	26.29	26.97	25.89	26.97	73,334	+0.69(+2.61%)
Sep 06, 2002	24.66	26.29	24.66	26.29	182,579	+1.19(+4.75%)
Sep 05, 2002	25.82	26.12	25.09	25.10	152,033	-0.72(-2.79%)
Sep 04, 2002	25.91	26.37	25.06	25.82	218,605	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.