Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.160 (-5.33%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.604	5.606	5.366	5.460	4,082,937	-0.16(-2.93%)
Sep 27, 2002	5.822	5.889	5.572	5.625	1,827,658	-0.21(-3.56%)
Sep 26, 2002	5.773	6.009	5.752	5.833	4,941,914	+0.24(+4.33%)
Sep 25, 2002	5.484	5.687	5.389	5.591	4,265,470	+0.19(+3.57%)
Sep 24, 2002	5.516	5.642	5.398	5.398	3,542,809	-0.17(-3.00%)
Sep 23, 2002	5.666	5.666	5.430	5.565	2,675,430	-0.10(-1.78%)
Sep 20, 2002	5.623	5.700	5.527	5.666	4,194,978	+0.10(+1.73%)
Sep 19, 2002	5.891	5.942	5.527	5.569	3,141,798	-0.45(-7.44%)
Sep 18, 2002	6.148	6.195	5.968	6.017	1,831,393	-0.19(-3.14%)
Sep 17, 2002	6.373	6.405	6.186	6.212	1,464,927	-0.07(-1.06%)
Sep 16, 2002	6.341	6.373	6.201	6.278	1,027,503	-0.06(-0.98%)
Sep 13, 2002	6.373	6.386	6.308	6.341	1,698,812	-0.07(-1.17%)
Sep 12, 2002	6.608	6.608	6.377	6.416	1,832,326	-0.19(-2.92%)
Sep 11, 2002	6.673	6.748	6.602	6.608	543,862	-0.01(-0.16%)
Sep 10, 2002	6.512	6.655	6.458	6.619	1,357,088	+0.17(+2.66%)
Sep 09, 2002	6.416	6.568	6.315	6.448	1,016,299	+0.00(+0.00%)
Sep 06, 2002	6.180	6.506	6.180	6.448	1,955,104	+0.32(+5.24%)
Sep 05, 2002	6.351	6.351	6.118	6.126	2,072,746	-0.27(-4.25%)
Sep 04, 2002	6.458	6.482	6.144	6.398	3,679,125	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.