Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.20	19.34	19.01	19.14	1,562,200	+0.40(+2.13%)
Sep 27, 2007	18.75	18.75	18.60	18.74	1,123,200	+0.06(+0.32%)
Sep 26, 2007	18.51	18.68	18.47	18.68	594,500	+0.17(+0.92%)
Sep 25, 2007	18.40	18.51	18.30	18.51	758,400	+0.01(+0.05%)
Sep 24, 2007	18.50	18.62	18.41	18.50	935,500	+0.27(+1.48%)
Sep 21, 2007	18.22	18.30	18.14	18.23	778,400	+0.35(+1.96%)
Sep 20, 2007	18.23	18.27	17.82	17.88	712,400	+0.01(+0.06%)
Sep 19, 2007	17.91	17.99	17.78	17.87	963,700	+0.18(+1.02%)
Sep 18, 2007	17.12	17.69	17.03	17.69	989,200	+0.61(+3.57%)
Sep 17, 2007	17.02	17.12	17.00	17.08	490,100	+0.06(+0.35%)
Sep 14, 2007	17.05	17.11	17.00	17.02	377,400	-0.18(-1.05%)
Sep 13, 2007	17.30	17.30	17.00	17.20	677,800	+0.20(+1.18%)
Sep 12, 2007	17.00	17.07	16.94	17.00	622,500	+0.06(+0.35%)
Sep 11, 2007	17.10	17.14	16.91	16.94	429,100	-0.16(-0.94%)
Sep 10, 2007	17.49	17.49	17.02	17.10	882,600	+0.20(+1.18%)
Sep 07, 2007	16.99	17.06	16.80	16.90	841,700	-0.41(-2.37%)
Sep 06, 2007	17.21	17.45	17.14	17.31	1,021,400	+0.47(+2.79%)
Sep 05, 2007	16.85	16.98	16.80	16.84	710,300	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.