Indicators

Targa Resources (NY: TRGP )

118.23 +1.65 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.73	29.99	29.59	29.62	386,231	-0.22(-0.75%)
Sep 27, 2012	30.08	30.26	29.60	29.84	429,669	-0.05(-0.16%)
Sep 26, 2012	29.57	29.97	29.32	29.89	491,527	+0.35(+1.17%)
Sep 25, 2012	29.69	29.98	29.49	29.54	466,908	-0.18(-0.59%)
Sep 24, 2012	29.78	29.90	29.57	29.72	168,414	-0.18(-0.59%)
Sep 21, 2012	29.69	30.18	29.61	29.89	551,699	+0.48(+1.62%)
Sep 20, 2012	29.29	29.57	28.92	29.42	302,243	-0.01(-0.02%)
Sep 19, 2012	29.07	29.59	28.92	29.42	451,812	+0.36(+1.23%)
Sep 18, 2012	28.82	29.11	28.62	29.07	202,021	+0.18(+0.61%)
Sep 17, 2012	28.92	29.10	28.69	28.89	211,005	-0.04(-0.14%)
Sep 14, 2012	28.62	29.09	28.45	28.93	495,334	+0.49(+1.72%)
Sep 13, 2012	28.01	28.60	27.91	28.44	536,847	+0.39(+1.41%)
Sep 12, 2012	27.98	28.11	27.81	28.05	357,486	+0.15(+0.53%)
Sep 11, 2012	27.69	27.94	27.60	27.90	458,452	+0.34(+1.22%)
Sep 10, 2012	27.38	27.75	27.38	27.56	322,031	+0.06(+0.24%)
Sep 07, 2012	27.18	27.50	27.09	27.50	368,520	+0.33(+1.21%)
Sep 06, 2012	26.93	27.18	26.84	27.17	335,324	+0.45(+1.67%)
Sep 05, 2012	26.65	26.85	26.55	26.72	302,668	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.