Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.29	24.85	24.17	24.68	1,299,302	+0.47(+1.92%)
Sep 27, 2019	24.54	24.87	24.19	24.21	594,303	-0.20(-0.82%)
Sep 26, 2019	24.71	24.78	24.40	24.41	662,117	-0.33(-1.34%)
Sep 25, 2019	24.55	24.89	24.23	24.74	1,025,502	-0.20(-0.80%)
Sep 24, 2019	25.92	26.03	24.75	24.94	1,052,410	-0.95(-3.67%)
Sep 23, 2019	25.63	26.16	25.48	25.89	376,691	-0.13(-0.51%)
Sep 20, 2019	26.27	26.78	25.98	26.03	828,467	-0.30(-1.15%)
Sep 19, 2019	26.37	26.83	26.21	26.33	617,158	+0.06(+0.22%)
Sep 18, 2019	26.26	26.52	25.94	26.27	985,708	-0.17(-0.65%)
Sep 17, 2019	26.04	26.45	25.61	26.44	808,508	-0.07(-0.25%)
Sep 16, 2019	26.10	26.62	25.92	26.51	676,969	+0.24(+0.90%)
Sep 13, 2019	26.06	26.36	25.81	26.27	957,178	+0.69(+2.71%)
Sep 12, 2019	26.62	26.69	25.56	25.58	1,200,625	-1.02(-3.82%)
Sep 11, 2019	26.06	26.69	25.47	26.60	1,026,882	+0.67(+2.60%)
Sep 10, 2019	24.98	26.08	24.90	25.92	880,814	+1.01(+4.04%)
Sep 09, 2019	24.05	24.93	24.05	24.91	691,112	+0.97(+4.05%)
Sep 06, 2019	24.06	24.31	23.76	23.94	531,789	+0.03(+0.12%)
Sep 05, 2019	23.25	24.16	23.25	23.92	869,477	+1.02(+4.44%)
Sep 04, 2019	23.00	23.19	22.77	22.90	366,396	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.