Indicators

Terex Corp (NY: TEX )

55.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.92	37.94	37.32	37.38	1,463,620	-0.74(-1.94%)
Sep 27, 2018	38.41	38.68	37.92	38.12	1,093,932	-0.18(-0.46%)
Sep 26, 2018	37.89	38.78	37.64	38.30	1,067,899	+0.25(+0.66%)
Sep 25, 2018	38.56	38.66	37.97	38.05	1,151,082	-0.47(-1.22%)
Sep 24, 2018	39.08	39.25	38.29	38.52	804,761	-0.77(-1.96%)
Sep 21, 2018	39.93	40.03	39.21	39.28	2,841,082	-0.51(-1.27%)
Sep 20, 2018	39.46	40.03	39.26	39.79	1,309,514	+0.66(+1.68%)
Sep 19, 2018	38.18	39.31	38.12	39.13	1,694,365	+1.09(+2.86%)
Sep 18, 2018	37.21	38.25	37.16	38.05	1,499,146	+0.95(+2.55%)
Sep 17, 2018	36.49	37.63	36.37	37.10	1,318,903	+0.74(+2.04%)
Sep 14, 2018	35.92	36.63	35.78	36.36	993,540	+0.26(+0.73%)
Sep 13, 2018	36.06	36.70	35.84	36.10	713,992	+0.17(+0.47%)
Sep 12, 2018	35.30	36.07	34.98	35.93	963,308	+0.66(+1.86%)
Sep 11, 2018	35.19	35.57	34.56	35.27	1,398,976	-0.07(-0.19%)
Sep 10, 2018	35.78	35.93	35.31	35.34	1,182,479	-0.17(-0.47%)
Sep 07, 2018	35.57	35.86	35.22	35.51	859,446	-0.32(-0.89%)
Sep 06, 2018	36.13	36.18	35.47	35.83	703,526	-0.23(-0.65%)
Sep 05, 2018	35.16	36.20	35.00	36.06	898,569	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.