Indicators

Terex Corp (NY: TEX )

54.39 -0.85 (-1.54%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.54	41.84	41.30	41.77	1,289,278	+0.14(+0.33%)
Sep 28, 2017	41.29	41.73	40.92	41.63	951,161	+0.29(+0.70%)
Sep 27, 2017	40.99	41.68	40.77	41.34	846,645	+0.66(+1.62%)
Sep 26, 2017	40.58	40.98	40.49	40.68	1,250,291	+0.15(+0.37%)
Sep 25, 2017	39.79	40.62	39.73	40.54	1,000,135	+0.68(+1.70%)
Sep 22, 2017	40.04	40.21	39.67	39.86	1,266,455	-0.43(-1.06%)
Sep 21, 2017	39.92	40.31	39.28	40.29	1,677,754	-0.36(-0.89%)
Sep 20, 2017	41.26	41.26	40.53	40.65	1,753,424	-0.49(-1.20%)
Sep 19, 2017	41.08	41.57	40.91	41.14	1,138,209	+0.10(+0.25%)
Sep 18, 2017	40.55	41.27	40.42	41.04	1,564,150	+0.71(+1.75%)
Sep 15, 2017	39.74	40.52	39.71	40.33	2,626,211	+0.62(+1.57%)
Sep 14, 2017	39.65	40.08	39.06	39.71	2,163,437	+0.06(+0.16%)
Sep 13, 2017	39.47	39.81	38.20	39.65	2,891,815	+0.93(+2.40%)
Sep 12, 2017	37.48	38.87	37.17	38.72	1,785,926	+1.56(+4.19%)
Sep 11, 2017	37.04	37.45	36.83	37.16	2,207,712	+0.46(+1.26%)
Sep 08, 2017	35.27	36.78	35.05	36.70	1,868,267	+1.30(+3.67%)
Sep 07, 2017	35.54	35.71	34.89	35.40	1,080,119	-0.08(-0.24%)
Sep 06, 2017	35.91	36.05	35.48	35.48	1,122,824	-0.05(-0.13%)
Sep 05, 2017	36.37	36.37	35.24	35.53	1,345,400	-0.71(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.