Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.02	30.60	29.77	30.16	1,901,961	-0.34(-1.12%)
Sep 27, 2013	30.22	30.54	30.17	30.50	1,248,337	-0.10(-0.32%)
Sep 26, 2013	30.52	30.95	30.36	30.60	1,463,504	+0.04(+0.15%)
Sep 25, 2013	30.51	31.19	30.27	30.55	1,768,668	+0.03(+0.09%)
Sep 24, 2013	30.33	31.13	30.08	30.52	1,569,447	+0.21(+0.68%)
Sep 23, 2013	30.71	30.87	29.98	30.32	3,025,556	-0.53(-1.72%)
Sep 20, 2013	31.03	31.30	30.74	30.85	5,358,887	+0.00(+0.00%)
Sep 19, 2013	30.42	31.12	30.18	30.85	3,626,671	+0.48(+1.57%)
Sep 18, 2013	29.58	30.51	29.35	30.37	2,511,376	+0.81(+2.73%)
Sep 17, 2013	29.62	29.87	29.32	29.56	2,740,923	-0.12(-0.39%)
Sep 16, 2013	29.27	29.74	28.67	29.68	3,186,061	+1.01(+3.51%)
Sep 13, 2013	28.09	28.75	27.97	28.67	2,293,311	+0.63(+2.24%)
Sep 12, 2013	28.10	28.58	27.93	28.05	1,504,206	+0.01(+0.03%)
Sep 11, 2013	28.10	28.30	27.44	28.04	1,979,834	-0.12(-0.41%)
Sep 10, 2013	28.31	28.59	27.86	28.15	2,431,265	+0.18(+0.64%)
Sep 09, 2013	27.34	28.19	27.34	27.97	2,673,332	+0.81(+2.97%)
Sep 06, 2013	26.73	27.72	26.29	27.17	3,084,278	+0.72(+2.71%)
Sep 05, 2013	26.28	27.17	26.13	26.45	5,054,924	+0.70(+2.72%)
Sep 04, 2013	25.36	25.91	25.13	25.75	3,290,347	+0.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.