Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.640 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.529 1.539 1.501 1.501 671,411 -0.06(-3.64%)
Sep 29, 2014 1.529 1.558 1.510 1.558 503,170 +0.04(+2.48%)
Sep 26, 2014 1.510 1.539 1.501 1.520 475,110 +0.01(+0.63%)
Sep 25, 2014 1.473 1.525 1.455 1.510 1,624,126 +0.00(+0.00%)
Sep 24, 2014 1.510 1.520 1.473 1.510 1,228,709 +0.00(+0.00%)
Sep 23, 2014 1.454 1.539 1.378 1.510 1,736,598 +0.07(+4.58%)
Sep 22, 2014 1.473 1.492 1.331 1.444 3,594,641 -0.03(-1.92%)
Sep 19, 2014 1.614 1.624 1.473 1.473 2,349,180 -0.13(-8.24%)
Sep 18, 2014 1.605 1.624 1.548 1.605 1,138,488 -0.01(-0.58%)
Sep 17, 2014 1.680 1.709 1.605 1.614 1,124,037 -0.08(-5.00%)
Sep 16, 2014 1.614 1.699 1.595 1.699 1,228,413 +0.08(+4.65%)
Sep 15, 2014 1.624 1.539 1.624 1,255,465 +0.08(+5.52%)
Sep 12, 2014 1.558 1.576 1.520 1.539 646,236 -0.04(-2.40%)
Sep 11, 2014 1.529 1.576 1.529 1.576 646,298 +0.04(+2.45%)
Sep 10, 2014 1.586 1.529 1.539 413,352 -0.05(-2.98%)
Sep 09, 2014 1.548 1.595 1.520 1.586 680,804 +0.06(+3.70%)
Sep 08, 2014 1.548 1.558 1.520 1.529 726,965 -0.02(-1.22%)
Sep 05, 2014 1.576 1.614 1.529 1.548 1,222,653 -0.01(-0.61%)
Sep 04, 2014 1.699 1.700 1.531 1.558 1,807,460 -0.13(-7.82%)
Sep 03, 2014 1.690 1.709 1.680 1.690 604,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.