Indicators

Silvercorp Metals (NY: SVM )

3.480 +0.050 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.083	6.309	6.027	6.092	1,368,512	-0.07(-1.07%)
Sep 27, 2012	5.801	6.196	5.735	6.158	2,086,758	+0.45(+7.91%)
Sep 26, 2012	5.651	5.790	5.481	5.707	1,640,187	-0.01(-0.16%)
Sep 25, 2012	6.036	6.074	5.669	5.716	1,665,205	-0.22(-3.65%)
Sep 24, 2012	6.083	6.158	5.923	5.933	1,465,529	-0.29(-4.68%)
Sep 21, 2012	6.393	6.421	6.205	6.224	2,269,857	+0.02(+0.30%)
Sep 20, 2012	6.252	6.252	6.121	6.205	959,575	-0.17(-2.65%)
Sep 19, 2012	6.290	6.393	6.149	6.375	1,361,136	+0.11(+1.80%)
Sep 18, 2012	6.017	6.299	5.942	6.262	1,858,096	+0.20(+3.26%)
Sep 17, 2012	6.356	6.384	5.980	6.064	2,186,923	-0.28(-4.44%)
Sep 14, 2012	6.224	6.450	6.177	6.346	2,290,983	+0.18(+2.90%)
Sep 13, 2012	5.707	6.186	5.604	6.168	2,785,304	+0.42(+7.36%)
Sep 12, 2012	5.886	5.914	5.585	5.745	2,152,876	-0.08(-1.45%)
Sep 11, 2012	5.904	5.942	5.810	5.829	814,564	+0.01(+0.16%)
Sep 10, 2012	5.970	6.102	5.792	5.820	1,659,788	-0.18(-2.98%)
Sep 07, 2012	6.045	6.111	5.942	5.998	1,503,007	+0.11(+1.92%)
Sep 06, 2012	5.961	5.998	5.820	5.886	1,845,141	+0.12(+2.12%)
Sep 05, 2012	5.763	5.810	5.651	5.763	1,297,513	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.