Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.22	14.52	14.22	14.44	163,115	+0.05(+0.34%)
Sep 27, 2013	14.44	14.48	14.36	14.39	51,777	-0.17(-1.17%)
Sep 26, 2013	14.48	14.56	14.39	14.56	45,443	+0.07(+0.50%)
Sep 25, 2013	14.54	14.56	14.45	14.48	67,243	-0.07(-0.50%)
Sep 24, 2013	14.50	14.60	14.47	14.56	124,923	+0.03(+0.22%)
Sep 23, 2013	14.46	14.61	14.38	14.52	129,803	+0.06(+0.45%)
Sep 20, 2013	14.66	14.69	14.42	14.46	214,073	-0.11(-0.78%)
Sep 19, 2013	14.78	14.83	14.50	14.57	89,070	-0.20(-1.37%)
Sep 18, 2013	14.73	14.89	14.56	14.78	82,939	+0.07(+0.50%)
Sep 17, 2013	14.81	14.81	14.65	14.70	93,292	-0.11(-0.76%)
Sep 16, 2013	14.93	14.95	14.76	14.82	64,716	-0.06(-0.43%)
Sep 13, 2013	15.20	15.20	14.84	14.88	86,913	-0.32(-2.08%)
Sep 12, 2013	14.70	15.23	14.59	15.20	197,474	+0.48(+3.24%)
Sep 11, 2013	14.42	14.72	14.34	14.72	193,296	+0.32(+2.25%)
Sep 10, 2013	14.36	14.45	14.25	14.39	97,270	+0.08(+0.57%)
Sep 09, 2013	14.29	14.39	14.23	14.31	73,048	+0.05(+0.34%)
Sep 06, 2013	14.31	14.41	14.02	14.27	70,411	+0.07(+0.51%)
Sep 05, 2013	14.23	14.31	14.19	14.19	64,781	+0.00(+0.00%)
Sep 04, 2013	14.17	14.27	14.17	14.19	77,593	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.