Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.07 10.42 9.920 10.08 333,166 -0.06(-0.63%)
Sep 29, 2009 9.991 10.15 9.771 10.14 324,104 +0.13(+1.35%)
Sep 28, 2009 9.665 10.10 9.638 10.01 232,140 +0.35(+3.68%)
Sep 25, 2009 9.984 10.09 9.608 9.650 194,781 -0.33(-3.27%)
Sep 24, 2009 10.19 10.19 9.736 9.977 204,282 -0.14(-1.40%)
Sep 23, 2009 9.998 10.23 9.977 10.12 244,480 +0.15(+1.49%)
Sep 22, 2009 10.25 10.33 9.807 9.970 368,674 -0.23(-2.29%)
Sep 21, 2009 10.54 10.54 10.05 10.20 158,492 -0.42(-3.94%)
Sep 18, 2009 10.74 10.86 10.60 10.62 258,451 -0.09(-0.79%)
Sep 17, 2009 10.98 11.06 10.64 10.71 160,283 +0.13(+1.21%)
Sep 16, 2009 10.69 11.08 10.46 10.58 168,661 -0.02(-0.20%)
Sep 15, 2009 10.50 10.69 10.36 10.60 142,613 +0.09(+0.88%)
Sep 14, 2009 10.43 10.63 10.21 10.51 92,430 +0.09(+0.89%)
Sep 11, 2009 10.45 10.63 10.36 10.42 133,434 -0.06(-0.54%)
Sep 10, 2009 10.41 10.53 10.23 10.47 108,558 +0.09(+0.82%)
Sep 09, 2009 10.10 10.51 10.10 10.39 141,385 +0.26(+2.52%)
Sep 08, 2009 10.25 10.32 9.977 10.13 115,996 -0.03(-0.28%)
Sep 04, 2009 10.10 10.21 9.984 10.16 110,111 +0.04(+0.35%)
Sep 03, 2009 9.885 10.13 9.771 10.13 251,096 +0.32(+3.26%)
Sep 02, 2009 9.863 9.863 9.565 9.807 177,458 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.