Indicators

Superior Industries International (NY: SUP )

3.410 -0.010 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.01	33.67	31.92	33.41	377,682	+0.40(+1.20%)
Sep 27, 2002	33.28	33.72	32.64	33.01	407,699	-0.40(-1.19%)
Sep 26, 2002	32.64	33.49	32.63	33.41	249,862	+1.09(+3.36%)
Sep 25, 2002	31.93	32.96	31.57	32.32	400,653	+0.99(+3.17%)
Sep 24, 2002	30.62	31.73	30.41	31.33	373,031	+0.35(+1.15%)
Sep 23, 2002	31.16	31.16	30.41	30.97	320,043	-0.36(-1.15%)
Sep 20, 2002	31.34	31.90	30.82	31.34	413,195	+0.11(+0.36%)
Sep 19, 2002	31.88	32.06	31.22	31.22	193,209	-0.84(-2.61%)
Sep 18, 2002	32.11	32.25	31.43	32.06	381,064	-0.65(-2.00%)
Sep 17, 2002	34.00	34.00	32.68	32.71	244,788	-1.07(-3.17%)
Sep 16, 2002	33.95	34.13	33.49	33.78	110,486	-0.15(-0.44%)
Sep 13, 2002	33.85	33.99	33.28	33.93	197,719	-0.34(-0.99%)
Sep 12, 2002	35.16	35.16	34.20	34.27	186,445	-1.03(-2.91%)
Sep 11, 2002	35.78	35.78	35.30	35.30	109,217	-0.19(-0.54%)
Sep 10, 2002	35.12	36.19	35.12	35.49	367,958	+0.48(+1.36%)
Sep 09, 2002	34.34	35.32	34.33	35.02	328,780	+0.31(+0.90%)
Sep 06, 2002	33.56	34.95	33.56	34.71	211,248	+1.40(+4.20%)
Sep 05, 2002	34.07	34.07	33.11	33.31	228,300	-0.77(-2.25%)
Sep 04, 2002	33.60	34.13	33.29	34.07	269,591	+0.53(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.