Indicators

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.49	17.84	17.22	17.84	347,374	+0.44(+2.55%)
Sep 27, 2018	17.75	17.81	17.22	17.40	208,737	+0.09(+0.51%)
Sep 26, 2018	18.64	18.64	16.95	17.31	243,880	-1.33(-7.14%)
Sep 25, 2018	18.82	18.91	18.33	18.64	169,512	-0.09(-0.47%)
Sep 24, 2018	18.11	18.82	17.66	18.73	223,292	+0.71(+3.94%)
Sep 21, 2018	18.46	18.64	17.49	18.02	542,438	-0.18(-0.98%)
Sep 20, 2018	17.49	18.29	17.31	18.20	406,854	+0.80(+4.59%)
Sep 19, 2018	17.13	17.49	16.69	17.40	193,418	+0.53(+3.16%)
Sep 18, 2018	16.34	17.13	16.07	16.87	192,103	+0.79(+4.94%)
Sep 17, 2018	17.04	17.04	15.98	16.07	192,394	-0.79(-4.71%)
Sep 14, 2018	16.34	17.31	16.07	16.87	160,779	+0.62(+3.80%)
Sep 13, 2018	16.87	17.13	16.20	16.25	108,985	-0.53(-3.16%)
Sep 12, 2018	17.31	17.48	16.78	16.78	159,444	-0.44(-2.56%)
Sep 11, 2018	16.16	17.93	16.16	17.22	328,280	+0.88(+5.41%)
Sep 10, 2018	16.60	16.78	16.20	16.34	80,755	-0.09(-0.54%)
Sep 07, 2018	15.89	16.51	15.89	16.42	153,633	+0.35(+2.20%)
Sep 06, 2018	16.95	17.21	15.98	16.07	333,627	-0.79(-4.71%)
Sep 05, 2018	16.95	17.19	16.78	16.87	177,535	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.