Indicators

Scorpio Tankers Inc (NY: STNG )

78.46 -1.65 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.66	31.62	29.79	29.96	618,524	-0.52(-1.72%)
Sep 28, 2017	30.66	31.10	30.23	30.49	352,827	-0.35(-1.13%)
Sep 27, 2017	30.40	31.58	30.14	30.84	656,022	+1.05(+3.52%)
Sep 26, 2017	30.49	30.75	29.70	29.79	414,970	-1.05(-3.40%)
Sep 25, 2017	31.62	31.88	30.57	30.84	457,861	-0.52(-1.67%)
Sep 22, 2017	29.79	31.88	29.79	31.36	537,059	+1.40(+4.66%)
Sep 21, 2017	31.18	31.92	29.70	29.96	1,345,363	-1.22(-3.91%)
Sep 20, 2017	30.05	31.36	29.79	31.18	561,120	+0.96(+3.17%)
Sep 19, 2017	29.53	30.31	29.09	30.22	460,640	+0.70(+2.36%)
Sep 18, 2017	28.74	30.31	28.48	29.53	698,826	-0.96(-3.14%)
Sep 15, 2017	32.14	32.14	30.31	30.49	984,392	-0.70(-2.23%)
Sep 14, 2017	29.79	31.18	29.79	31.18	317,098	+1.48(+4.99%)
Sep 13, 2017	30.14	30.53	29.35	29.70	446,141	-0.35(-1.16%)
Sep 12, 2017	30.05	30.92	29.96	30.05	535,137	+0.00(+0.00%)
Sep 11, 2017	30.92	31.75	29.96	30.05	354,558	-0.70(-2.27%)
Sep 08, 2017	31.71	32.72	30.62	30.75	620,147	+0.00(+0.00%)
Sep 07, 2017	30.83	31.49	30.40	30.75	891,362	+0.17(+0.57%)
Sep 06, 2017	32.66	32.92	30.49	30.57	1,526,275	-1.83(-5.65%)
Sep 05, 2017	34.84	34.84	32.14	32.40	571,225	-2.61(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.