Indicators

Scorpio Tankers Inc (NY: STNG )

78.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	75.57	76.41	74.25	76.18	109,083	+0.08(+0.10%)
Sep 26, 2013	75.42	76.45	74.65	76.11	100,742	+0.69(+0.91%)
Sep 25, 2013	76.57	76.72	75.03	75.42	108,937	-1.38(-1.80%)
Sep 24, 2013	77.10	78.02	76.34	76.80	139,123	-0.08(-0.10%)
Sep 23, 2013	74.81	77.10	74.42	76.87	130,214	+1.30(+1.72%)
Sep 20, 2013	76.26	77.03	74.35	75.57	151,608	-0.23(-0.30%)
Sep 19, 2013	76.80	77.10	75.19	75.80	87,483	-0.69(-0.90%)
Sep 18, 2013	76.57	77.41	75.26	76.49	82,105	+0.00(+0.00%)
Sep 17, 2013	75.42	76.49	74.42	76.49	81,541	+1.07(+1.42%)
Sep 16, 2013	74.50	75.49	73.27	75.42	156,019	+1.61(+2.18%)
Sep 13, 2013	75.80	75.80	73.66	73.81	96,665	-1.30(-1.73%)
Sep 12, 2013	77.03	77.26	75.03	75.11	57,404	-1.76(-2.29%)
Sep 11, 2013	77.41	77.50	76.80	76.87	142,335	-0.31(-0.40%)
Sep 10, 2013	77.49	78.25	76.64	77.18	179,202	-0.08(-0.10%)
Sep 09, 2013	76.34	78.79	76.34	77.26	138,101	+1.00(+1.31%)
Sep 06, 2013	74.12	76.34	72.51	76.26	157,378	+2.61(+3.54%)
Sep 05, 2013	73.50	73.81	73.20	73.66	91,838	+0.54(+0.73%)
Sep 04, 2013	72.58	74.42	72.58	73.12	141,319	+0.54(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.