Indicators

Scorpio Tankers Inc (NY: STNG )

68.26 -2.21 (-3.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.48	16.66	16.19	16.61	500,245	+0.02(+0.10%)
Sep 26, 2013	16.45	16.67	16.28	16.60	461,992	+0.15(+0.91%)
Sep 25, 2013	16.70	16.73	16.36	16.45	499,574	-0.30(-1.80%)
Sep 24, 2013	16.81	17.01	16.65	16.75	638,004	-0.02(-0.10%)
Sep 23, 2013	16.31	16.81	16.23	16.76	597,149	+0.28(+1.72%)
Sep 20, 2013	16.63	16.80	16.21	16.48	695,258	-0.05(-0.30%)
Sep 19, 2013	16.75	16.81	16.40	16.53	401,188	-0.15(-0.90%)
Sep 18, 2013	16.70	16.88	16.41	16.68	376,525	+0.00(+0.00%)
Sep 17, 2013	16.45	16.68	16.23	16.68	373,938	+0.23(+1.42%)
Sep 16, 2013	16.25	16.46	15.98	16.45	715,489	+0.35(+2.18%)
Sep 13, 2013	16.53	16.53	16.06	16.09	443,297	-0.28(-1.74%)
Sep 12, 2013	16.80	16.85	16.36	16.38	263,249	-0.38(-2.29%)
Sep 11, 2013	16.88	16.90	16.75	16.76	652,732	-0.07(-0.40%)
Sep 10, 2013	16.90	17.06	16.71	16.83	821,803	-0.02(-0.10%)
Sep 09, 2013	16.65	17.18	16.65	16.85	633,318	+0.22(+1.31%)
Sep 06, 2013	16.16	16.65	15.81	16.63	721,719	+0.57(+3.54%)
Sep 05, 2013	16.03	16.09	15.96	16.06	421,162	+0.12(+0.73%)
Sep 04, 2013	15.83	16.23	15.83	15.94	648,075	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.