Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.452	9.606	9.452	9.443	424,064	-0.10(-1.01%)
Sep 29, 2003	9.260	9.674	9.260	9.539	208,918	+0.31(+3.34%)
Sep 26, 2003	9.491	9.491	9.067	9.231	238,912	-0.33(-3.43%)
Sep 25, 2003	9.886	9.886	9.616	9.558	226,769	-0.08(-0.80%)
Sep 24, 2003	9.539	9.684	9.529	9.635	336,158	+0.27(+2.88%)
Sep 23, 2003	9.356	9.500	9.317	9.366	132,221	+0.04(+0.41%)
Sep 22, 2003	9.298	9.394	9.192	9.327	145,817	-0.12(-1.22%)
Sep 19, 2003	9.404	9.539	9.375	9.443	262,575	-0.06(-0.61%)
Sep 18, 2003	9.481	9.481	9.481	9.500	416,280	+0.01(+0.10%)
Sep 17, 2003	9.635	9.780	9.491	9.491	132,844	-0.20(-2.09%)
Sep 16, 2003	9.684	9.770	9.626	9.693	170,310	-0.02(-0.20%)
Sep 15, 2003	9.780	9.876	9.655	9.712	136,580	-0.01(-0.10%)
Sep 12, 2003	9.684	9.828	9.606	9.722	163,772	-0.01(-0.10%)
Sep 11, 2003	9.838	10.10	9.732	9.732	317,062	-0.01(-0.10%)
Sep 10, 2003	10.08	10.09	9.741	9.741	177,471	-0.34(-3.35%)
Sep 09, 2003	10.17	10.17	10.02	10.08	193,662	-0.18(-1.78%)
Sep 08, 2003	9.924	10.30	9.924	10.26	248,356	+0.34(+3.40%)
Sep 05, 2003	10.03	10.28	9.876	9.924	180,481	-0.11(-1.06%)
Sep 04, 2003	10.21	10.22	9.973	10.03	156,922	-0.23(-2.25%)
Sep 03, 2003	10.12	10.26	10.07	10.26	251,470	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Superior Energy Services (NY: SPN )

Historical Prices

Sections

Services