Indicators

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.30	26.30	26.17	26.17	102	-0.42(-1.58%)
Sep 27, 2019	25.81	26.59	25.81	26.59	100	+0.89(+3.45%)
Sep 26, 2019	25.68	25.70	25.68	25.70	216	+0.79(+3.15%)
Sep 25, 2019	25.96	25.96	24.92	24.92	102	-0.97(-3.74%)
Sep 24, 2019	25.91	25.91	25.87	25.89	1,117	+1.16(+4.70%)
Sep 23, 2019	24.73	24.73	24.73	24.73	0	+0.34(+1.41%)
Sep 20, 2019	24.38	24.38	24.38	24.38	0	+0.40(+1.66%)
Sep 19, 2019	23.98	23.98	23.98	23.98	0	-0.04(-0.17%)
Sep 18, 2019	24.30	24.30	24.02	24.02	170	+0.06(+0.27%)
Sep 17, 2019	24.27	24.27	23.96	23.96	200	-0.08(-0.34%)
Sep 16, 2019	24.04	24.04	24.04	24.04	13	+0.33(+1.40%)
Sep 13, 2019	23.71	23.71	23.71	23.71	0	+0.09(+0.39%)
Sep 12, 2019	23.45	23.62	23.45	23.62	713	-0.24(-0.99%)
Sep 11, 2019	23.85	23.85	23.85	23.85	0	-0.44(-1.81%)
Sep 10, 2019	24.29	24.29	24.29	24.29	1	+0.05(+0.20%)
Sep 09, 2019	24.24	24.24	24.24	24.24	1	-0.24(-0.96%)
Sep 06, 2019	24.48	24.48	24.48	24.48	100	+0.20(+0.83%)
Sep 05, 2019	24.28	24.28	24.28	24.28	0	-1.32(-5.14%)
Sep 04, 2019	26.67	26.67	25.55	25.59	600	-1.57(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.