Indicators

Resideo Technologies Inc (NY: REZI )

20.08 -0.44 (-2.14%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.41	16.43	15.76	15.80	682,887	-0.51(-3.13%)
Sep 28, 2023	16.03	16.34	15.93	16.31	1,010,879	+0.31(+1.94%)
Sep 27, 2023	15.98	16.16	15.80	16.00	494,988	+0.21(+1.33%)
Sep 26, 2023	16.03	16.23	15.76	15.79	434,284	-0.36(-2.23%)
Sep 25, 2023	15.83	16.20	16.10	16.15	428,610	+0.17(+1.06%)
Sep 22, 2023	16.05	16.14	15.94	15.98	394,018	-0.08(-0.50%)
Sep 21, 2023	15.80	16.18	15.70	16.06	657,243	+0.15(+0.94%)
Sep 20, 2023	16.38	16.50	15.90	15.91	367,926	-0.31(-1.91%)
Sep 19, 2023	16.26	16.50	16.10	16.22	394,662	+0.03(+0.19%)
Sep 18, 2023	16.13	16.55	16.13	16.19	522,533	+0.15(+0.94%)
Sep 15, 2023	16.01	16.31	15.95	16.04	2,659,359	-0.02(-0.12%)
Sep 14, 2023	15.81	16.13	15.81	16.06	615,426	+0.45(+2.88%)
Sep 13, 2023	15.82	15.85	15.55	15.61	550,834	-0.23(-1.45%)
Sep 12, 2023	15.80	15.93	15.66	15.84	550,732	-0.13(-0.81%)
Sep 11, 2023	16.07	16.13	15.95	15.97	564,560	+0.00(+0.00%)
Sep 08, 2023	16.05	16.07	15.85	15.97	450,292	-0.15(-0.93%)
Sep 07, 2023	16.30	16.32	16.07	16.12	662,745	-0.33(-2.01%)
Sep 06, 2023	16.50	16.69	16.39	16.45	398,321	-0.06(-0.36%)
Sep 05, 2023	16.83	16.83	16.37	16.51	726,252	-0.58(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.