Indicators

Ferrari N.V. (NY: RACE )

476.96 +6.40 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	480.00	481.72	476.19	476.96	306,417	+6.40(+1.36%)
Sep 20, 2024	470.85	471.49	466.10	470.56	316,157	-3.50(-0.74%)
Sep 19, 2024	470.27	477.75	470.12	474.06	446,527	+16.53(+3.61%)
Sep 18, 2024	462.24	464.07	456.51	457.53	308,413	-5.29(-1.14%)
Sep 17, 2024	466.70	468.38	462.59	462.82	246,896	-0.84(-0.18%)
Sep 16, 2024	468.51	468.55	462.49	463.66	268,946	-5.43(-1.16%)
Sep 13, 2024	471.23	473.50	468.51	469.09	226,053	-2.81(-0.60%)
Sep 12, 2024	465.93	473.49	465.39	471.90	311,326	-3.15(-0.66%)
Sep 11, 2024	467.99	475.17	463.78	475.05	332,491	+7.97(+1.71%)
Sep 10, 2024	471.30	471.57	462.45	467.08	319,107	-4.90(-1.04%)
Sep 09, 2024	471.66	475.48	470.37	471.98	172,020	+1.28(+0.27%)
Sep 06, 2024	482.65	484.22	469.33	470.70	287,075	-6.45(-1.35%)
Sep 05, 2024	472.92	478.05	471.24	477.15	286,789	-9.77(-2.01%)
Sep 04, 2024	484.00	487.50	478.60	486.92	270,504	+0.24(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.