Indicators

Qiagen N.V. (NY: QGEN )

43.26 +0.62 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.55	40.69	40.41	40.50	1,278,599	+0.81(+2.04%)
Sep 28, 2023	39.54	39.86	39.39	39.69	921,026	+0.22(+0.56%)
Sep 27, 2023	39.60	39.85	39.24	39.47	1,086,631	-0.14(-0.35%)
Sep 26, 2023	39.37	39.79	39.31	39.61	1,046,663	+0.48(+1.23%)
Sep 25, 2023	39.10	39.30	39.08	39.13	662,615	-0.29(-0.74%)
Sep 22, 2023	39.57	39.77	39.40	39.42	635,303	-0.17(-0.43%)
Sep 21, 2023	40.19	40.22	39.55	39.59	1,205,339	-0.78(-1.93%)
Sep 20, 2023	40.39	40.97	40.29	40.37	1,341,842	+0.26(+0.65%)
Sep 19, 2023	40.43	40.53	39.92	40.11	1,349,881	-0.46(-1.13%)
Sep 18, 2023	41.04	41.06	40.47	40.57	1,405,491	-0.51(-1.24%)
Sep 15, 2023	41.51	42.01	40.98	41.08	2,421,581	-0.60(-1.44%)
Sep 14, 2023	41.73	41.91	41.53	41.68	1,083,285	-0.13(-0.31%)
Sep 13, 2023	41.69	42.13	41.67	41.81	1,675,680	-0.03(-0.07%)
Sep 12, 2023	42.29	42.36	41.66	41.84	973,306	-0.61(-1.44%)
Sep 11, 2023	41.96	42.55	41.70	42.45	1,552,666	+0.88(+2.12%)
Sep 08, 2023	41.97	42.00	41.32	41.57	1,057,736	-0.53(-1.26%)
Sep 07, 2023	41.96	42.19	41.94	42.10	1,037,605	-0.48(-1.13%)
Sep 06, 2023	43.05	43.07	42.45	42.58	861,439	-0.47(-1.09%)
Sep 05, 2023	44.05	44.20	42.98	43.05	1,721,232	-1.56(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.