Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.790	3.860	3.680	3.700	6,073,731	-0.12(-3.14%)
Sep 27, 2019	3.860	3.958	3.790	3.820	4,499,200	-0.13(-3.29%)
Sep 26, 2019	4.050	4.120	3.805	3.950	3,712,548	-0.16(-3.89%)
Sep 25, 2019	4.130	4.215	4.050	4.110	5,860,499	-0.11(-2.61%)
Sep 24, 2019	4.330	4.360	4.110	4.220	5,315,536	-0.14(-3.21%)
Sep 23, 2019	4.250	4.420	4.190	4.360	7,696,453	+0.06(+1.40%)
Sep 20, 2019	4.180	4.330	4.130	4.300	46,960,700	+0.17(+4.12%)
Sep 19, 2019	4.180	4.180	3.940	4.130	5,711,011	+0.01(+0.24%)
Sep 18, 2019	4.140	4.290	4.100	4.120	5,031,415	-0.09(-2.14%)
Sep 17, 2019	4.940	4.940	4.190	4.210	7,492,528	-0.77(-15.46%)
Sep 16, 2019	4.670	5.105	4.255	4.980	20,212,248	+0.90(+22.06%)
Sep 13, 2019	4.090	4.180	3.850	4.080	7,586,000	+0.09(+2.26%)
Sep 12, 2019	3.940	4.090	3.850	3.990	4,980,245	-0.16(-3.86%)
Sep 11, 2019	4.190	4.370	3.950	4.150	6,170,727	+0.01(+0.24%)
Sep 10, 2019	4.210	4.340	4.070	4.140	7,862,647	-0.03(-0.72%)
Sep 09, 2019	3.910	4.175	3.840	4.170	8,254,895	+0.38(+10.03%)
Sep 06, 2019	3.930	3.960	3.725	3.790	3,210,600	-0.19(-4.77%)
Sep 05, 2019	3.900	4.160	3.870	3.980	4,958,502	+0.14(+3.65%)
Sep 04, 2019	3.660	3.890	3.570	3.840	5,960,705	+0.31(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.