Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.359	8.496	8.251	8.398	4,314,578	+0.00(+0.00%)
Sep 28, 2017	8.437	8.525	8.290	8.398	7,032,447	+0.08(+0.94%)
Sep 27, 2017		8.418	7.903	8.320	10,995,739	+0.41(+5.20%)
Sep 26, 2017	7.986	8.143	7.712	7.908	21,882,378	-0.79(-9.12%)
Sep 25, 2017	8.280	8.839	8.231	8.702	7,492,424	+0.50(+6.09%)
Sep 22, 2017	8.133	8.310	8.064	8.202	3,251,925	+0.02(+0.24%)
Sep 21, 2017	8.212	8.212	7.962	8.182	3,571,412	-0.03(-0.36%)
Sep 20, 2017	7.898	8.359	7.869	8.212	6,711,171	+0.39(+5.01%)
Sep 19, 2017	7.839	7.947	7.781	7.820	5,564,657	-0.01(-0.13%)
Sep 18, 2017	7.722	7.849	7.624	7.830	5,506,245	+0.03(+0.38%)
Sep 15, 2017	7.771	7.859	7.712	7.800	7,943,453	-0.03(-0.38%)
Sep 14, 2017	7.937	8.084	7.722	7.830	5,030,535	+0.01(+0.13%)
Sep 13, 2017	7.516	7.977	7.516	7.820	5,880,129	+0.33(+4.45%)
Sep 12, 2017	7.105	7.692	7.105	7.487	4,539,121	+0.42(+5.96%)
Sep 11, 2017	7.095	7.281	7.036	7.065	3,365,315	+0.00(+0.00%)
Sep 08, 2017	7.516	7.516	6.938	7.065	5,606,912	-0.50(-6.61%)
Sep 07, 2017	7.398	7.653	7.310	7.565	4,548,549	+0.11(+1.45%)
Sep 06, 2017	7.496	7.683	7.379	7.457	6,472,058	+0.08(+1.06%)
Sep 05, 2017	7.477	7.634	7.261	7.379	4,025,429	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.