Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.51	30.93	30.23	30.76	1,037,566	+0.00(+0.00%)
Sep 27, 2012	30.17	30.97	30.11	30.76	1,066,388	+0.86(+2.89%)
Sep 26, 2012	30.04	30.16	29.40	29.89	1,227,095	-0.26(-0.87%)
Sep 25, 2012	30.84	30.86	30.13	30.16	1,155,272	-0.46(-1.49%)
Sep 24, 2012	30.78	31.16	30.49	30.61	1,507,791	-0.44(-1.41%)
Sep 21, 2012	31.33	31.42	30.61	31.05	2,499,690	-0.10(-0.31%)
Sep 20, 2012	30.78	31.39	30.33	31.15	1,535,940	+0.02(+0.06%)
Sep 19, 2012	31.51	31.54	31.00	31.13	1,899,780	-0.24(-0.77%)
Sep 18, 2012	31.81	32.28	31.00	31.37	1,732,305	-0.60(-1.88%)
Sep 17, 2012	32.14	32.54	31.82	31.97	1,290,025	-0.30(-0.93%)
Sep 14, 2012	31.84	32.28	31.64	32.27	2,395,037	+0.62(+1.96%)
Sep 13, 2012	30.84	31.78	30.59	31.65	1,561,577	+0.81(+2.61%)
Sep 12, 2012	29.95	31.02	29.87	30.84	2,337,341	+1.06(+3.56%)
Sep 11, 2012	29.12	29.91	29.02	29.79	1,920,817	+0.99(+3.44%)
Sep 10, 2012	28.58	29.15	28.58	28.79	1,574,962	+0.02(+0.07%)
Sep 07, 2012	27.81	28.85	27.77	28.78	1,698,612	+1.08(+3.89%)
Sep 06, 2012	27.65	28.13	27.54	27.70	2,199,388	+0.36(+1.31%)
Sep 05, 2012	27.88	27.98	27.33	27.34	1,527,671	-0.52(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.