Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.73	16.80	16.50	16.55	4,142,734	-0.34(-2.01%)
Sep 27, 2013	16.72	16.97	16.70	16.89	2,115,620	+0.03(+0.20%)
Sep 26, 2013	16.94	17.07	16.70	16.85	3,023,767	-0.02(-0.10%)
Sep 25, 2013	17.26	17.30	16.82	16.87	4,535,080	-0.42(-2.40%)
Sep 24, 2013	17.61	17.64	17.11	17.29	3,678,202	-0.35(-1.97%)
Sep 23, 2013	17.34	17.70	17.13	17.64	5,593,040	+0.26(+1.51%)
Sep 20, 2013	17.66	17.76	17.30	17.37	7,700,718	+0.14(+0.79%)
Sep 19, 2013	18.11	18.31	17.00	17.24	17,211,468	-2.77(-13.86%)
Sep 18, 2013	19.88	20.33	19.62	20.01	3,535,448	+0.13(+0.64%)
Sep 17, 2013	19.31	19.89	19.27	19.88	2,004,167	+0.53(+2.76%)
Sep 16, 2013	19.56	19.62	19.29	19.35	1,680,476	+0.12(+0.62%)
Sep 13, 2013	19.09	19.25	18.86	19.23	1,722,946	+0.25(+1.34%)
Sep 12, 2013	19.15	19.20	18.92	18.97	1,035,439	-0.24(-1.24%)
Sep 11, 2013	19.10	19.26	18.97	19.21	1,087,418	+0.02(+0.09%)
Sep 10, 2013	19.26	19.39	18.97	19.20	1,577,199	-0.03(-0.13%)
Sep 09, 2013	18.92	19.31	18.91	19.22	1,097,604	+0.34(+1.80%)
Sep 06, 2013	18.86	19.07	18.47	18.88	1,197,403	+0.09(+0.50%)
Sep 05, 2013	18.57	18.92	18.53	18.79	1,625,133	+0.22(+1.19%)
Sep 04, 2013	18.75	18.83	18.51	18.57	1,438,256	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.