Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.847	7.075	6.816	6.847	33,774	-0.14(-2.07%)
Sep 29, 2010	6.858	7.075	6.732	6.992	12,922	+0.06(+0.84%)
Sep 28, 2010	6.691	6.967	6.615	6.933	20,025	+0.26(+3.88%)
Sep 27, 2010	6.682	6.716	6.565	6.674	1,972,278	-0.02(-0.25%)
Sep 24, 2010	6.540	6.691	6.507	6.691	2,856,033	+0.31(+4.85%)
Sep 23, 2010	6.381	6.681	6.331	6.381	155,722	-0.33(-4.86%)
Sep 22, 2010	6.858	6.900	6.649	6.707	2,864,803	-0.23(-3.26%)
Sep 21, 2010	6.941	7.092	6.841	6.933	2,430,202	-0.03(-0.48%)
Sep 20, 2010	6.783	6.983	6.716	6.967	3,030,191	+0.21(+3.09%)
Sep 17, 2010	6.757	7.100	6.632	6.757	7,809,153	+0.10(+1.51%)
Sep 15, 2010	6.624	6.691	6.532	6.657	1,923,493	+0.01(+0.13%)
Sep 14, 2010	6.732	6.816	6.615	6.649	16,951	-0.15(-2.21%)
Sep 13, 2010	6.615	6.816	6.573	6.799	2,832,789	+0.29(+4.50%)
Sep 10, 2010	6.423	6.624	6.398	6.507	1,766,242	+0.11(+1.70%)
Sep 09, 2010	6.565	6.814	6.323	6.398	35,375	-0.01(-0.13%)
Sep 08, 2010	6.356	6.607	6.314	6.406	16,910	+0.18(+2.82%)
Sep 07, 2010	6.456	6.490	6.222	6.231	6,185	-0.29(-4.49%)
Sep 03, 2010	6.523	6.691	6.398	6.523	4,814,366	+0.13(+1.96%)
Sep 02, 2010	5.854	6.440	5.846	6.398	48,081	+0.93(+16.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.