Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.270 3.496 2.986 3.454 1,679,381 +0.30(+9.55%)
Sep 29, 2008 3.362 3.454 3.094 3.153 1,477,052 -0.32(-9.16%)
Sep 26, 2008 3.454 3.487 3.211 3.471 0 +0.02(+0.48%)
Sep 25, 2008 3.312 3.487 3.253 3.454 954,545 +0.13(+4.03%)
Sep 24, 2008 3.278 3.429 3.220 3.320 1,519,365 +0.00(+0.00%)
Sep 23, 2008 3.446 3.471 3.220 3.320 1,309,622 -0.03(-0.75%)
Sep 22, 2008 3.613 3.671 3.295 3.345 1,518,334 -0.36(-9.71%)
Sep 19, 2008 3.780 4.767 3.513 3.705 0 +0.01(+0.23%)
Sep 18, 2008 3.554 3.705 3.295 3.697 3,855,911 +0.21(+6.00%)
Sep 17, 2008 3.830 3.922 3.487 3.487 2,311,234 -0.47(-11.84%)
Sep 16, 2008 3.454 4.039 3.454 3.956 1,940,337 +0.41(+11.56%)
Sep 15, 2008 3.429 3.763 3.429 3.546 1,363,343 +0.03(+0.95%)
Sep 12, 2008 3.504 3.571 3.454 3.513 1,523,202 -0.03(-0.71%)
Sep 11, 2008 3.579 3.663 3.471 3.538 1,689,146 -0.16(-4.30%)
Sep 10, 2008 3.588 3.738 3.437 3.697 1,925,796 +0.10(+2.79%)
Sep 09, 2008 3.805 3.843 3.504 3.596 1,979,913 -0.28(-7.13%)
Sep 08, 2008 3.964 3.964 3.412 3.872 3,434,044 +0.25(+6.93%)
Sep 05, 2008 3.412 3.655 3.362 3.621 0 +0.17(+4.84%)
Sep 04, 2008 3.638 3.722 3.370 3.454 1,568,387 +0.00(+0.00%)
Sep 03, 2008 3.621 3.680 3.270 3.454 4,236,009 -0.35(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.