Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.620 4.620 4.330 4.340 1,489,132 -0.15(-3.34%)
Sep 29, 2016 4.320 4.780 4.100 4.490 4,126,533 +0.24(+5.65%)
Sep 28, 2016 3.980 4.550 3.920 4.250 2,066,423 +0.23(+5.72%)
Sep 27, 2016 3.980 4.020 3.950 4.020 269,237 +0.01(+0.25%)
Sep 26, 2016 3.920 4.010 3.908 4.010 593,933 +0.06(+1.52%)
Sep 23, 2016 4.000 4.057 3.900 3.950 172,176 -0.06(-1.50%)
Sep 22, 2016 4.020 4.140 3.980 4.010 392,962 +0.00(+0.00%)
Sep 21, 2016 4.010 4.010 3.945 4.010 318,927 +0.00(+0.00%)
Sep 20, 2016 4.010 4.010 3.940 4.010 337,840 -0.02(-0.50%)
Sep 19, 2016 4.010 4.070 3.960 4.030 321,009 -0.01(-0.25%)
Sep 16, 2016 3.960 4.040 3.920 4.040 635,494 +0.04(+1.00%)
Sep 15, 2016 3.990 4.030 3.960 4.000 402,004 +0.00(+0.00%)
Sep 14, 2016 3.970 4.030 3.960 4.000 334,809 +0.00(+0.00%)
Sep 13, 2016 3.980 4.010 3.880 4.000 479,823 -0.04(-0.99%)
Sep 12, 2016 3.950 4.070 3.891 4.040 945,355 +0.06(+1.51%)
Sep 09, 2016 3.980 4.050 3.960 3.980 281,523 -0.05(-1.24%)
Sep 08, 2016 3.960 4.210 3.960 4.030 626,844 +0.06(+1.51%)
Sep 07, 2016 3.880 3.985 3.880 3.970 1,478,378 +0.06(+1.53%)
Sep 06, 2016 3.900 3.910 3.870 3.910 260,010 +0.04(+1.03%)
Sep 02, 2016 3.850 3.870 3.870 3.870 326,200 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.